24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$25.63万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03783 | $0.03983 | $0.03741 | $125.17万 | $2.27亿 | -4.78% |
| 63 |
CHIPUSD.AI
|
$0.0478 | $0.05764 | $0.04745 | $712.66万 | $9,861.27万 | -12.44% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.83万 | $6,098.08万 | -5.51% |
| 661 |
XVSVenus
|
$2.858 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.84% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
| 143 |
ZENHorizen
|
$5.713 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -4.32% |
| 361 |
GLMRMoonbeam
|
$0.008268 | $0.008449 | $0.008084 | $41.64万 | $925.56万 | -0.63% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 36 |
AAVEAave
|
$129.46 | $138.73 | $128.54 | $1,579.89万 | $20.75亿 | -4.80% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.41万 | $4,426.59万 | -2.43% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Arbitrum - BTC行情
Caldera - 比特币行情
Gitcoin - 比特币
Gitcoin - 数字货币市值
Hedera - BTC行情
Caldera - 币种排行
Hedera - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - 数字货币市值
First Digital - 比特币行情
MyShell - 比特币
Hedera - 币种排行
Arbitrum - 比特币行情
Injective - 比特币
大零币 - 币种排行
United Stables - 币种排行
NFP - BTC行情
Blur - 比特币
Aptos - BTC行情
Nillion - 币种排行
Tutorial - 加密货币行情
Initia - 币种排行
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 数字货币市值
First Digital - 币种排行
Hedera - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Zama - 加密货币行情
First Digital - 数字货币市值
Sei - 以太坊ETH价格
StraitsX XUSD - 币种排行
MyShell - 币种排行
Katana - 以太坊ETH价格
比特币
NFP - BTC行情
恒星币 - 比特币行情
Ethena - 数字货币市值