24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.04765 | $706.42万 | $9,861.27万 | -13.18% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.98 | $261.95 | $231.65 | $66.74万 | $985.47万 | -1.56% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0462 | $22.76万 | $6,098.08万 | -5.12% |
| 658 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.40万 | $4,981.47万 | -3.17% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -1.22% |
| 141 |
ZENHorizen
|
$5.687 | $6.00 | $5.68 | $170.29万 | $1.10亿 | -4.11% |
| 345 |
GLMRMoonbeam
|
$0.008282 | $0.008529 | $0.008084 | $46.47万 | $925.56万 | -2.85% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
METISMetis
|
$3.16 | $3.45 | $3.15 | $39.71万 | $2,689.88万 | -8.41% |
| 36 |
AAVEAave
|
$128.9 | $138.73 | $128.54 | $1,568.97万 | $20.75亿 | -4.53% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $29.26 | $26.91 | $80.70万 | $407.22万 | -1.81% |
| 150 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $160.28万 | $4,909.34万 | -6.29% |
| 280 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.28万 | $1.02亿 | -2.85% |
| 587 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 比特币
Zama - 币种排行
Uniswap - 加密货币行情
USD1 - 比特币行情
大零币 - BTC行情
Aster - BTC行情
NFP - 比特币
Bubblemaps - 数字货币市值
Blur - 币种排行
Ethena - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 加密货币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 币种排行
Chainlink - 数字货币市值
BFUSD - 币种排行
Sui - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 加密货币行情
LITEB - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - BTC行情
Solana - 币种排行
狗币 - 加密货币行情
Raydium - 币种排行
Aster - 数字货币市值
PAX Gold - 比特币行情
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 比特币
MyShell - BTC行情
USD1 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 以太坊ETH价格