24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.105
24H 成交量$14.03万
流通市值$8,694.24万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03824 | $0.03983 | $0.03741 | $124.51万 | $2.27亿 | -3.12% |
| 63 |
CHIPUSD.AI
|
$0.04813 | $0.05764 | $0.04738 | $708.59万 | $9,861.27万 | -11.80% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.13万 | — | 1.80% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$238.59 | $261.95 | $231.65 | $65.65万 | $985.47万 | -0.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.38万 | $6,098.08万 | -5.11% |
| 660 |
XVSVenus
|
$2.881 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -3.03% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.461 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.33% |
| 146 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $167.48万 | $1.10亿 | -3.78% |
| 359 |
GLMRMoonbeam
|
$0.008396 | $0.008449 | $0.008084 | $42.16万 | $925.56万 | 0.71% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
METISMetis
|
$3.16 | $3.41 | $3.12 | $36.05万 | $2,689.88万 | -7.06% |
| 36 |
AAVEAave
|
$130.69 | $138.73 | $128.54 | $1,556.37万 | $20.75亿 | -3.39% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.56 | $29.26 | $26.91 | $83.05万 | $407.22万 | -0.54% |
| 140 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $179.23万 | $4,909.34万 | -6.41% |
| 277 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001567 | $65.99万 | $1.02亿 | -0.99% |
| 598 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.83万 | $4,426.59万 | -1.09% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
比特现金 - 比特币行情
Aave - 加密货币行情
Injective - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 币种排行
Sei - 比特币
Pepe - 币种排行
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
狗币 - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Ethena - 比特币
USD.AI - 比特币
BFUSD - 比特币行情
Tokamak - 币种排行
Hyperliquid - 币种排行
Bittensor - BTC行情
Pepe - 比特币
Katana - BTC行情
Raydium - 数字货币市值
Tokamak - 比特币行情
LITEB - 加密货币行情
Uniswap - 加密货币行情
Artificial Inu - 比特币行情
Ondo - BTC行情
艾达币 - 币种排行
Caldera - BTC行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Caldera - 比特币
PAX Gold - 比特币
Gitcoin - 数字货币市值
Gram - 比特币
比特币 - 数字货币市值
大零币 - 比特币