24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001413
24H 成交量$372.18万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03397 | $0.03826 | $0.03318 | $108.32万 | $2.21亿 | -10.16% |
| 93 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $639.83万 | $1.03亿 | -10.56% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $63.29万 | $4,827.11万 | -4.00% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$220.27 | $246.59 | $217.28 | $68.36万 | $959.43万 | -7.56% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.47万 | $5,938.86万 | -5.06% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -3.26% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
SSVSSV Network
|
$2.328 | $2.56 | $2.17 | $81.96万 | $3,725.32万 | -4.43% |
| 96 |
ZENHorizen
|
$5.374 | $6.16 | $5.01 | $590.66万 | $1.13亿 | -5.98% |
| 235 |
GLMRMoonbeam
|
$0.007785 | $0.009 | $0.007449 | $141.27万 | $949.78万 | -12.20% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -7.69% |
| 26 |
AAVEAave
|
$125.6 | $138.00 | $115.23 | $4,137.84万 | $21.14亿 | -3.35% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.89 | $27.86 | $24.50 | $70.43万 | $377.35万 | -9.00% |
| 165 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $234.29万 | $4,874.82万 | -3.87% |
| 157 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $263.68万 | $1.01亿 | -14.83% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.06万 | $4,539.06万 | -2.40% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Quant - 加密货币行情
BEAMX - 加密货币行情
Hedera - 加密货币行情
World Liberty - 币种排行
Celo - 比特币
Gitcoin - 币种排行
Pyth Network - 加密货币行情
Gram - 比特币
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Horizen - 币种排行
Pendle - 加密货币行情
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
Virtuals - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 币种排行
Initia - 币种排行
Aptos - 比特币
Render - 比特币
Hyperliquid - 数字货币市值
Starknet - 比特币
Optimism - BTC行情
Raydium - 数字货币市值
Caldera - BTC行情
Pepe - 比特币行情
Sky - 币种排行
Lido DAO - 比特币
United Stables - 比特币行情
Sui - 比特币行情
瑞波币 - 币种排行
Celestia - BTC行情
瑞波币 - 币种排行
Gram - BTC行情
Pump.fun - BTC行情
大零币 - 比特币