24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00573
24H 成交量$41.08万
流通市值$1,245.71万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.85万 | $2.32亿 | -2.31% |
| 63 |
CHIPUSD.AI
|
$0.05009 | $0.05764 | $0.04777 | $655.73万 | $1.01亿 | -7.79% |
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 324 |
COHRBCoherent (bStocks Tokenized St
|
$250.24 | $261.95 | $231.65 | $50.39万 | $939.74万 | 6.73% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.60万 | $6,016.46万 | 0.82% |
| 667 |
XVSVenus
|
$2.965 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.58% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.52% |
| 146 |
ZENHorizen
|
$5.955 | $6.00 | $5.77 | $158.32万 | $1.08亿 | 0.90% |
| 348 |
GLMRMoonbeam
|
$0.008386 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 375 |
METISMetis
|
$3.37 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | 0.60% |
| 32 |
AAVEAave
|
$136.9 | $138.73 | $130.85 | $1,644.48万 | $20.47亿 | 3.33% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.19% |
| 163 |
TRBTellor Tributes
|
$17.5 | $17.58 | $17.01 | $148.54万 | $4,893.34万 | 0.75% |
| 295 |
RSRReserve Rights
|
$0.001659 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.34% |
| 582 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
EUR - BTC行情
币安币 - 数字货币市值
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - BTC行情
Polkadot - 加密货币行情
Initia - 数字货币市值
大零币 - 比特币行情
Aave - BTC行情
LayerZero - 数字货币市值
Haedal - 比特币行情
Celo - 加密货币行情
达世币 - 比特币行情
以太坊 - 币种排行
Celestia - 比特币行情
Aster - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 比特币行情
MyShell - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 比特币
Raydium - 以太坊ETH价格
Aster - 币种排行
RWUSD - 比特币行情
Arbitrum - BTC行情
Sui - 比特币行情
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Solana - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - BTC行情
Huma Finance - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
Gitcoin - BTC行情