24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.0382 | $0.04001 | $0.03802 | $124.74万 | $2.32亿 | -2.70% |
| 61 |
CHIPUSD.AI
|
$0.04931 | $0.05764 | $0.04777 | $675.80万 | $1.01亿 | -8.74% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.47万 | — | 1.18% |
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.07 | $261.95 | $231.65 | $60.24万 | $939.74万 | 5.19% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.72万 | $6,016.46万 | -0.82% |
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $13.95万 | $3,635.13万 | 2.24% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.62万 | $1.08亿 | 0.31% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.20% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 36 |
AAVEAave
|
$134.49 | $138.73 | $130.85 | $1,545.34万 | $20.47亿 | 0.87% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $69.97万 | $392.39万 | 2.08% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.46万 | $4,893.34万 | -0.23% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.33万 | $1.03亿 | 2.76% |
| 566 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.75万 | $4,341.66万 | 0.63% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Huma Finance - 比特币
MegaETH - 币种排行
Zama - 比特币行情
Arbitrum - 比特币
比特币 - 币种排行
Sui - 比特币行情
Artificial - 比特币行情
Celo - 币种排行
Bittensor - BTC行情
瑞波币 - BTC行情
Avalanche - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
First Digital - 币种排行
Worldcoin - 比特币
Initia - 数字货币市值
Starknet - 比特币
MyShell - 比特币行情
Worldcoin - 比特币行情
Blur - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 比特币
Plasma - 比特币
Artificial - 以太坊ETH价格
Tutorial - 比特币行情
LITEB - BTC行情
Gitcoin - 币种排行
Raydium - 加密货币行情
莱特币 - 币种排行
Aster - BTC行情
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 币种排行
Official Trump - 数字货币市值
Arbitrum - 比特币行情