24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00472
24H 成交量$53.20万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.0378 | $0.03983 | $0.03741 | $122.65万 | $2.27亿 | -3.42% |
| 65 |
CHIPUSD.AI
|
$0.04743 | $0.05764 | $0.04735 | $710.10万 | $9,861.27万 | -12.83% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.17万 | $4,815.86万 | -2.60% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.17% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.26 | $261.95 | $231.65 | $69.09万 | $985.47万 | -0.73% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -6.57% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.11万 | $4,981.47万 | -3.87% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.433 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -0.86% |
| 149 |
ZENHorizen
|
$5.716 | $6.00 | $5.67 | $166.00万 | $1.10亿 | -3.72% |
| 194 |
GLMRMoonbeam
|
$0.008866 | $0.009276 | $0.008184 | $104.24万 | $925.56万 | 7.09% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.35万 | $2,689.88万 | -7.69% |
| 37 |
AAVEAave
|
$129.95 | $138.73 | $128.54 | $1,566.87万 | $20.75亿 | -3.76% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.62% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $201.21万 | $4,909.34万 | -4.55% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.89万 | $1.02亿 | -1.75% |
| 608 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $13.23万 | $4,426.59万 | -1.81% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Aptos - 加密货币行情
QQQB - BTC行情
MarsCoin - 比特币
Sui - 比特币行情
Quant - BTC行情
USDC - 币种排行
First Digital - 数字货币市值
Tutorial - 数字货币市值
Optimism - 比特币行情
以太坊 - 比特币
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - BTC行情
比特币 - 币种排行
Sei - 加密货币行情
Quant - 以太坊ETH价格
Gram - 币种排行
LITEB - 加密货币行情
Bittensor - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
Solana - BTC行情
USDC - BTC行情
Tutorial - 比特币
瑞波币 - BTC行情
Filecoin - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Bittensor - BTC行情
Ether.fi - 比特币行情
USD1 - BTC行情
Hyperliquid - 币种排行