24H 最高$0.1098
24H 最低$0.0964
今日开盘$0.1094
24H 成交量$105.78万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $129.41万 | $2.27亿 | -4.11% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 422 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $32.09万 | $4,815.86万 | -2.93% |
| 678 |
GSBGSB
|
$931.65 | $932.35 | $910.38 | $5.50万 | — | 2.34% |
| 258 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $72.51万 | $985.47万 | -1.43% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.38万 | $6,098.08万 | -6.54% |
| 656 |
XVSVenus
|
$2.856 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -3.90% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.43 | $2.54 | $2.42 | $19.25万 | $3,727.98万 | -1.18% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $166.89万 | $1.10亿 | -2.97% |
| 181 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $125.73万 | $925.56万 | 3.22% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $37.53万 | $2,689.88万 | -5.97% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.63 | $29.26 | $26.91 | $71.20万 | $407.22万 | -0.97% |
| 125 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $230.92万 | $4,909.34万 | -4.49% |
| 263 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $71.55万 | $1.02亿 | -2.24% |
| 607 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1076 | $13.14万 | $4,426.59万 | -3.13% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Artificial - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Filecoin - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - BTC行情
Worldcoin - 比特币
Gitcoin - 币种排行
瑞波币 - 比特币行情
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 比特币
比特币 - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 比特币行情
RWUSD - 数字货币市值
Filecoin - 加密货币行情
Gram - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
莱特币 - 比特币
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Ethena - BTC行情
Aptos - 比特币行情
Hedera - 数字货币市值
Ethena - 币种排行
PAX Gold - BTC行情
达世币 - BTC行情
Ripple USD - 比特币
Falcon Finance - 以太坊ETH价格