24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0932
24H 成交量$29.66万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03724 | $0.03983 | $0.03703 | $122.45万 | $2.27亿 | -4.44% |
| 81 |
CHIPUSD.AI
|
$0.0481 | $0.05305 | $0.04674 | $484.19万 | $9,861.27万 | -7.75% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 677 |
GSBGSB
|
$936.15 | $941.51 | $914.49 | $6.18万 | — | 2.25% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$240.42 | $261.95 | $231.65 | $79.67万 | $985.47万 | -0.45% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.74万 | $6,098.08万 | -4.54% |
| 656 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.18万 | $4,981.47万 | -1.79% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
SSVSSV Network
|
$2.47 | $2.54 | $2.42 | $19.77万 | $3,727.98万 | 0.16% |
| 152 |
ZENHorizen
|
$5.754 | $6.00 | $5.67 | $163.05万 | $1.10亿 | -1.79% |
| 166 |
GLMRMoonbeam
|
$0.008561 | $0.009276 | $0.008184 | $146.15万 | $925.56万 | 2.16% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 390 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.03万 | $2,689.88万 | -2.75% |
| 36 |
AAVEAave
|
$132.73 | $138.73 | $128.54 | $1,491.14万 | $20.75亿 | -0.59% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $57.48万 | $407.22万 | -3.21% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -2.27% |
| 267 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.88万 | $1.02亿 | -1.98% |
| 594 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1076 | $14.41万 | $4,426.59万 | -0.45% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
NEAR Protocol - 比特币
波场 - 数字货币市值
Worldcoin - 币种排行
Falcon Finance - 数字货币市值
Celo - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 加密货币行情
Celestia - 比特币行情
Optimism - 加密货币行情
Aptos - 币种排行
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
LITEB - 币种排行
Celo - 比特币
Katana - 数字货币市值
Midnight - BTC行情
Ethena - 币种排行
MegaETH - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 币种排行
Aster - 以太坊ETH价格
RWUSD - BTC行情
Plasma - 加密货币行情
Starknet - 比特币
艾达币 - 比特币
Nillion - 币种排行
Quant - 加密货币行情
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - 加密货币行情
Filecoin - 比特币
Sei - 币种排行
瑞波币 - 比特币行情
Katana - BTC行情