24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03811 | $0.04001 | $0.03811 | $124.04万 | $2.32亿 | -3.27% |
| 63 |
CHIPUSD.AI
|
$0.04945 | $0.05764 | $0.04777 | $661.33万 | $1.01亿 | -8.31% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 666 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$246.72 | $261.95 | $231.65 | $57.45万 | $939.74万 | 4.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.02万 | $6,016.46万 | 0.00% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 584 |
SSVSSV Network
|
$2.508 | $2.54 | $2.44 | $14.17万 | $3,635.13万 | 1.79% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.77 | $155.68万 | $1.08亿 | 0.42% |
| 345 |
GLMRMoonbeam
|
$0.008374 | $0.008634 | $0.008084 | $45.71万 | $919.80万 | -0.65% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.98万 | $2,651.41万 | -1.78% |
| 34 |
AAVEAave
|
$134.94 | $138.73 | $130.85 | $1,554.99万 | $20.47亿 | 1.99% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $29.26 | $26.91 | $66.85万 | $392.39万 | 1.42% |
| 158 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | 0.17% |
| 289 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 2.69% |
| 566 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.54% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Starknet - BTC行情
LayerZero - 比特币行情
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
Uniswap - 加密货币行情
牛来 - BTC行情
莱特币 - 数字货币市值
恒星币 - 加密货币行情
Filecoin - BTC行情
Aave - 以太坊ETH价格
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - BTC行情
Tokamak - 比特币行情
NFP - BTC行情
Worldcoin - BTC行情
Ripple USD - 币种排行
Quant - 加密货币行情
Huma Finance - BTC行情
RWUSD - BTC行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 币种排行
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 比特币
牛来 - BTC行情
Gram - BTC行情
Tutorial - 比特币行情
Sui - 比特币
USD1 - BTC行情
Zama - 币种排行
Internet - 比特币
Plasma - 比特币
MyShell - 比特币行情
Pepe - 币种排行
LayerZero - BTC行情