24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -11.39% |
| 93 |
CHIPUSD.AI
|
$0.04222 | $0.05286 | $0.04041 | $639.90万 | $1.03亿 | -11.82% |
| 401 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $57.41万 | $4,827.11万 | -7.31% |
| 676 |
GSBGSB
|
$920.41 | $941.51 | $917.20 | $7.23万 | — | -1.01% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$220.89 | $246.59 | $217.28 | $69.99万 | $959.43万 | -7.88% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0428 | $0.048 | $0.041 | $56.43万 | $5,938.86万 | -8.16% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.56万 | $5,006.45万 | -4.49% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
SSVSSV Network
|
$2.258 | $2.56 | $2.17 | $77.89万 | $3,725.32万 | -8.10% |
| 96 |
ZENHorizen
|
$5.354 | $6.16 | $5.01 | $581.19万 | $1.13亿 | -7.39% |
| 178 |
GLMRMoonbeam
|
$0.007757 | $0.009276 | $0.007449 | $208.53万 | $949.78万 | -10.55% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 344 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.56万 | $2,677.66万 | -9.46% |
| 27 |
AAVEAave
|
$126.28 | $138.00 | $115.23 | $4,029.42万 | $21.14亿 | -3.70% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.19% |
| 152 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $257.87万 | $4,874.82万 | -2.97% |
| 160 |
RSRReserve Rights
|
$0.00132 | $0.001624 | $0.001211 | $248.32万 | $1.01亿 | -17.35% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.29万 | $4,539.06万 | -4.12% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Celestia - BTC行情
Pendle - BTC行情
Celestia - 数字货币市值
Chainlink - 币种排行
Official Trump - 比特币行情
牛来 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 比特币行情
Polkadot - 加密货币行情
达世币 - BTC行情
莱特币 - 加密货币行情
Solana - 加密货币行情
瑞波币 - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 币种排行
Avalanche - 加密货币行情
Initia - 数字货币市值
比特现金 - 比特币
THORChain - 数字货币市值
Filecoin - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 比特币
PancakeSwap - 数字货币市值
Initia - 数字货币市值
恒星币 - 币种排行
Optimism - 数字货币市值
PancakeSwap - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Curve DAO - 数字货币市值
Aptos - 比特币行情