24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1204
24H 成交量$28.04万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $122.78万 | $2.27亿 | -4.82% |
| 80 |
CHIPUSD.AI
|
$0.04817 | $0.05305 | $0.04674 | $489.31万 | $9,861.27万 | -6.05% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.49 | $6.11万 | — | 2.03% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$239.82 | $261.95 | $231.65 | $79.49万 | $985.47万 | -0.76% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -4.94% |
| 658 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -2.09% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
SSVSSV Network
|
$2.467 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.08% |
| 146 |
ZENHorizen
|
$5.747 | $6.00 | $5.67 | $169.93万 | $1.10亿 | -2.11% |
| 166 |
GLMRMoonbeam
|
$0.00859 | $0.009276 | $0.008184 | $144.95万 | $925.56万 | 2.32% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.48万 | $2,689.88万 | -3.95% |
| 36 |
AAVEAave
|
$132.63 | $138.73 | $128.54 | $1,501.29万 | $20.75亿 | -1.20% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $64.81万 | $407.22万 | -3.91% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $233.49万 | $4,909.34万 | -2.67% |
| 268 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $69.35万 | $1.02亿 | -3.25% |
| 603 |
BARDLombard
|
$0.111 | $0.1123 | $0.1076 | $13.71万 | $4,426.59万 | 0.18% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Polkadot - BTC行情
Tokamak - 数字货币市值
Katana - BTC行情
NEAR Protocol - 比特币
Official Trump - 加密货币行情
MarsCoin - 币种排行
Official Trump - 数字货币市值
United Stables - 币种排行
Ethena - 加密货币行情
Chainlink - 比特币行情
Aptos - BTC行情
Midnight - BTC行情
Official Trump - 数字货币市值
Uniswap - 比特币行情
Sei - 数字货币市值
Katana - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - BTC行情
Artificial - BTC行情
Polkadot - 加密货币行情
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - BTC行情
RWUSD - 比特币
Injective - 比特币
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Bittensor - 币种排行
Gitcoin - BTC行情
比特币 - 币种排行
Aptos - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - 币种排行
Falcon Finance - 数字货币市值
LayerZero - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ripple USD - 比特币行情