24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018355
24H 成交量$70.27万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $128.33万 | $2.27亿 | -3.46% |
| 64 |
CHIPUSD.AI
|
$0.04773 | $0.05764 | $0.04674 | $727.79万 | $9,861.27万 | -11.56% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.93万 | $4,815.86万 | -2.91% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $910.74 | $5.62万 | — | 2.45% |
| 258 |
COHRBCoherent (bStocks Tokenized St
|
$237.75 | $261.95 | $231.65 | $72.92万 | $985.47万 | -0.98% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -5.73% |
| 653 |
XVSVenus
|
$2.873 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.17% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.454 | $2.54 | $2.42 | $19.43万 | $3,727.98万 | -0.81% |
| 152 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $166.90万 | $1.10亿 | -2.81% |
| 180 |
GLMRMoonbeam
|
$0.008596 | $0.009276 | $0.008184 | $126.30万 | $925.56万 | 3.85% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 384 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $38.66万 | $2,689.88万 | -5.97% |
| 37 |
AAVEAave
|
$131.36 | $138.73 | $128.54 | $1,487.07万 | $20.75亿 | -2.89% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.77 | $29.26 | $26.91 | $70.91万 | $407.22万 | -0.93% |
| 125 |
TRBTellor Tributes
|
$16.76 | $17.58 | $16.17 | $231.46万 | $4,909.34万 | -3.62% |
| 259 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.76万 | $1.02亿 | -1.80% |
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.09万 | $4,426.59万 | -2.33% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 比特币
Ripple USD - 比特币行情
比特现金 - 比特币行情
Uniswap - 比特币行情
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 币种排行
Aptos - 币种排行
Starknet - 比特币
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
Quant - BTC行情
NFP - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 比特币
Caldera - 以太坊ETH价格
QQQB - 比特币
Celestia - 币种排行
NEAR Protocol - 比特币行情
Plume - 比特币行情
Celo - 数字货币市值
MyShell - 比特币
Ripple USD - 比特币
Uniswap - 比特币
BFUSD - 加密货币行情
USDC - 比特币
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 比特币
Optimism - 币种排行
Initia - 币种排行
Plasma - 加密货币行情