24H 最高$0.04915
24H 最低$0.04676
今日开盘$0.04833
24H 成交量$60.20万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03765 | $0.03994 | $0.03747 | $122.24万 | $2.27亿 | -4.80% |
| 62 |
CHIPUSD.AI
|
$0.048 | $0.05764 | $0.04765 | $703.90万 | $9,861.27万 | -13.00% |
| 474 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0298 | $24.72万 | $4,815.86万 | -2.59% |
| 669 |
GSBGSB
|
$930.15 | $930.15 | $909.61 | $6.34万 | — | 1.96% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $261.95 | $231.65 | $66.14万 | $985.47万 | -0.08% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $21.77万 | $6,098.08万 | -4.70% |
| 657 |
XVSVenus
|
$2.885 | $2.98 | $2.85 | $7.28万 | $4,981.47万 | -2.70% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
SSVSSV Network
|
$2.46 | $2.54 | $2.44 | $17.94万 | $3,727.98万 | 0.00% |
| 142 |
ZENHorizen
|
$5.751 | $6.00 | $5.69 | $168.78万 | $1.10亿 | -2.86% |
| 342 |
GLMRMoonbeam
|
$0.0083 | $0.008529 | $0.008084 | $47.07万 | $925.56万 | -2.42% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 367 |
METISMetis
|
$3.19 | $3.45 | $3.15 | $40.69万 | $2,689.88万 | -6.18% |
| 36 |
AAVEAave
|
$130.67 | $138.73 | $129.16 | $1,547.54万 | $20.75亿 | -3.11% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $80.80万 | $407.22万 | -0.29% |
| 152 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.47 | $157.57万 | $4,909.34万 | -4.19% |
| 281 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001571 | $63.96万 | $1.02亿 | -1.86% |
| 590 |
BARDLombard
|
$0.1086 | $0.1123 | $0.108 | $13.96万 | $4,426.59万 | -2.16% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
MarsCoin - 比特币行情
大零币 - BTC行情
牛来 - 加密货币行情
Sei - 币种排行
RWUSD - 币种排行
Aptos - BTC行情
Pump.fun - 加密货币行情
Avalanche - 比特币
PAX Gold - 比特币
Bubblemaps - BTC行情
Plume - 加密货币行情
Bubblemaps - 比特币行情
NFP - BTC行情
Midnight - 币种排行
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 比特币行情
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 加密货币行情
Katana - BTC行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
MyShell - BTC行情
QQQB - 币种排行
Tokamak - BTC行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
Zama - 比特币
Filecoin - 加密货币行情
Haedal - 比特币
Pepe - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - BTC行情
Aptos - 比特币行情