24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02187
24H 成交量$66.51万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.0376 | $0.03983 | $0.03703 | $117.05万 | $2.27亿 | -4.95% |
| 78 |
CHIPUSD.AI
|
$0.05197 | $0.05286 | $0.04674 | $533.05万 | $9,861.27万 | 1.82% |
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.58万 | $4,815.86万 | 0.98% |
| 677 |
GSBGSB
|
$936.32 | $941.51 | $920.35 | $5.25万 | — | 1.55% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$241.66 | $261.95 | $230.21 | $84.36万 | $985.47万 | 1.92% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0477 | $0.0497 | $0.0451 | $27.78万 | $6,098.08万 | -0.83% |
| 668 |
XVSVenus
|
$2.969 | $2.98 | $2.84 | $6.87万 | $4,981.47万 | 1.61% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
SSVSSV Network
|
$2.53 | $2.54 | $2.42 | $20.86万 | $3,727.98万 | 2.14% |
| 135 |
ZENHorizen
|
$6.085 | $6.13 | $5.67 | $211.43万 | $1.10亿 | 4.27% |
| 154 |
GLMRMoonbeam
|
$0.00861 | $0.009276 | $0.008184 | $171.42万 | $925.56万 | 3.03% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
METISMetis
|
$3.3 | $3.37 | $3.10 | $37.14万 | $2,689.88万 | 0.61% |
| 34 |
AAVEAave
|
$136.53 | $138.73 | $128.54 | $1,694.29万 | $20.75亿 | 2.89% |
| 280 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.26 | $66.07万 | $407.22万 | 0.44% |
| 122 |
TRBTellor Tributes
|
$17.14 | $17.58 | $16.17 | $246.96万 | $4,909.34万 | -0.81% |
| 272 |
RSRReserve Rights
|
$0.001611 | $0.001682 | $0.001561 | $67.55万 | $1.02亿 | -1.59% |
| 577 |
BARDLombard
|
$0.1143 | $0.1148 | $0.1076 | $16.48万 | $4,426.59万 | 4.38% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Aave - 币种排行
Aptos - 加密货币行情
大零币 - BTC行情
Celo - 以太坊ETH价格
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
Quant - 加密货币行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 数字货币市值
LITEB - 比特币
Artificial - 比特币
艾达币 - BTC行情
牛来 - 币种排行
Starknet - 比特币
Hyperliquid - 币种排行
Celo - 币种排行
Pump.fun - 比特币行情
Aave - 币种排行
Haedal - 比特币
比特现金 - 加密货币行情
Tether Gold - BTC行情
Pyth Network - 比特币行情
Gram - BTC行情
比特币
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 数字货币市值
Blur - 加密货币行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Katana - 币种排行