24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.38
24H 成交量$51.47万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03754 | $0.03983 | $0.03703 | $125.23万 | $2.27亿 | -3.62% |
| 73 |
CHIPUSD.AI
|
$0.04838 | $0.05618 | $0.04674 | $571.94万 | $9,861.27万 | -13.88% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.10万 | $4,815.86万 | -2.27% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $76.75万 | $985.47万 | 0.79% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.47万 | $6,098.08万 | -5.12% |
| 656 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.26% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.477 | $2.54 | $2.42 | $19.55万 | $3,727.98万 | 0.12% |
| 148 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $170.36万 | $1.10亿 | -2.12% |
| 168 |
GLMRMoonbeam
|
$0.008646 | $0.009276 | $0.008184 | $141.84万 | $925.56万 | 2.82% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.02万 | $2,689.88万 | -4.81% |
| 36 |
AAVEAave
|
$133.06 | $138.73 | $128.54 | $1,465.81万 | $20.75亿 | -1.18% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $70.47万 | $407.22万 | -3.57% |
| 120 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $234.17万 | $4,909.34万 | -3.17% |
| 267 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $70.67万 | $1.02亿 | -2.32% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.28万 | $4,426.59万 | -1.52% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
莱特币 - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Caldera - BTC行情
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 数字货币市值
Filecoin - 加密货币行情
Plume - 币种排行
Chainlink - 比特币行情
Ondo - 比特币
USD.AI - 币种排行
Quant - 加密货币行情
Ondo - 加密货币行情
Raydium - 币种排行
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
USD1 - 比特币
Haedal - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币
USDC - 数字货币市值
Sei - 币种排行
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Haedal - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 比特币
Plume - 币种排行
恒星币 - BTC行情
Solana - 加密货币行情
LITEB - 币种排行
Ondo - 比特币
大零币 - BTC行情
Blur - 比特币
Official Trump - BTC行情