Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$177.99
-3.52%
≈ ￥1174.73
(-$6.50)
更新于 2026-10-29 10:15:01
24H 最高$186.10
24H 最低$177.99
今日开盘$184.49
24H 成交量$29.90万
流通市值$270.29万
24H 涨跌额(-$6.50)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03757 | $0.03994 | $0.03747 | $122.35万 | $2.27亿 | -5.39% |
| 62 |
CHIPUSD.AI
|
$0.04784 | $0.05764 | $0.04765 | $700.65万 | $9,861.27万 | -12.65% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.33万 | — | 1.84% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$235.29 | $261.95 | $231.65 | $65.99万 | $985.47万 | -0.98% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0462 | $22.08万 | $6,098.08万 | -5.89% |
| 656 |
XVSVenus
|
$2.876 | $2.98 | $2.85 | $7.89万 | $4,981.47万 | -3.17% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.451 | $2.54 | $2.44 | $18.12万 | $3,727.98万 | -0.73% |
| 144 |
ZENHorizen
|
$5.712 | $6.00 | $5.69 | $168.23万 | $1.10亿 | -3.61% |
| 342 |
GLMRMoonbeam
|
$0.00826 | $0.008529 | $0.008084 | $46.88万 | $925.56万 | -2.98% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 368 |
METISMetis
|
$3.15 | $3.45 | $3.15 | $40.49万 | $2,689.88万 | -8.16% |
| 36 |
AAVEAave
|
$129.63 | $138.73 | $129.16 | $1,544.02万 | $20.75亿 | -4.12% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $80.73万 | $407.22万 | -0.94% |
| 137 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.47 | $178.68万 | $4,909.34万 | -5.49% |
| 282 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001571 | $63.25万 | $1.02亿 | -3.08% |
| 598 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.66万 | $4,426.59万 | -2.78% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
MegaETH - BTC行情
NEAR Protocol - 比特币行情
Aster - 币种排行
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 币种排行
Gram - 币种排行
Initia - 币种排行
比特币 - 以太坊ETH价格
大零币 - 币种排行
波场 - 加密货币行情
Optimism - 比特币
USDC - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
狗币 - 币种排行
Filecoin - BTC行情
USDC - 加密货币行情
Celo - 币种排行
Official Trump - 币种排行
USDC - 比特币
Plume - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 比特币
Sui - BTC行情
以太坊 - 数字货币市值
Celo - 比特币
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - BTC行情
Polkadot - 币种排行
BFUSD - 加密货币行情
Quant - 比特币行情
LayerZero - 比特币
Lorenzo - 数字货币市值