24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$52.39万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.038 | $0.03983 | $0.03741 | $124.21万 | $2.27亿 | -2.61% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.59% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.52万 | — | 1.98% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0458 | $25.61万 | $6,098.08万 | -6.14% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.21% |
| 145 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $169.17万 | $1.10亿 | -3.36% |
| 239 |
GLMRMoonbeam
|
$0.008883 | $0.009276 | $0.008152 | $78.69万 | $925.56万 | 8.90% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.67万 | $2,689.88万 | -7.08% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Filecoin - BTC行情
Tether Gold - 加密货币行情
Zama - 比特币
Gram - 比特币行情
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币行情
Aptos - 加密货币行情
Sei - BTC行情
Shiba Inu - 比特币行情
Ondo - 数字货币市值
Sei - 加密货币行情
United Stables - BTC行情
Aptos - 数字货币市值
Uniswap - 比特币行情
Tutorial - 比特币
Worldcoin - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 比特币行情
LITEB - 比特币
Ondo - 比特币行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 加密货币行情
Plasma - 比特币
Celestia - BTC行情
Quant - 比特币行情
USD1 - 加密货币行情
比特现金 - BTC行情
Ethena - 数字货币市值
USD1 - 加密货币行情
Plasma - 数字货币市值
QQQB - 以太坊ETH价格