24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.3011
24H 成交量$20.04万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KMNOKamino
|
$0.03213 | $0.03372 | $0.03134 | $80.36万 | $1.94亿 | -4.38% |
| 124 |
CHIPUSD.AI
|
$0.04266 | $0.0451 | $0.04231 | $176.11万 | $8,849.36万 | -2.51% |
| 517 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $20.11万 | $4,468.15万 | 4.58% |
| 660 |
GSBGSB
|
$895.34 | $904.76 | $881.13 | $5.58万 | — | -0.01% |
| 612 |
COHRBCoherent (bStocks Tokenized St
|
$212.11 | $218.05 | $204.27 | $10.84万 | $815.93万 | -2.62% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 266 |
AXLAxelar
|
$0.0461 | $0.0466 | $0.0431 | $62.79万 | $5,452.87万 | 6.22% |
| 674 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.83万 | $4,703.86万 | 3.21% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $84.29万 | $3,492.81万 | -4.33% |
| 237 |
ZENHorizen
|
$5.328 | $5.44 | $5.23 | $72.30万 | $9,853.52万 | 0.17% |
| 337 |
GLMRMoonbeam
|
$0.007833 | $0.008297 | $0.007546 | $43.52万 | $837.15万 | 2.51% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 385 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $36.23万 | $2,343.50万 | 2.47% |
| 27 |
AAVEAave
|
$135.67 | $135.93 | $123.06 | $1,775.34万 | $19.39亿 | 9.43% |
| 392 |
IRENBIREN Limited (bStocks Tokenize
|
$24.16 | $24.95 | $23.09 | $35.57万 | $341.04万 | -1.75% |
| 273 |
TRBTellor Tributes
|
$16.46 | $16.74 | $15.86 | $57.30万 | $4,566.73万 | 2.81% |
| 70 |
RSRReserve Rights
|
$0.001435 | $0.00174 | $0.001372 | $449.30万 | $8,727.21万 | 3.16% |
| 567 |
BARDLombard
|
$0.1125 | $0.1126 | $0.106 | $15.32万 | $4,294.29万 | 5.83% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
相关站点
共 40 个
Zama - 数字货币市值
Celestia - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 币种排行
NFP - 币种排行
Aptos - 币种排行
United Stables - 币种排行
Pepe - BTC行情
Chainlink - 比特币
Shiba Inu - 币种排行
RWUSD - BTC行情
Chainlink - 比特币行情
Virtuals - 比特币
Blur - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - 币种排行
Reserve Rights - 加密货币行情
NFP - 比特币行情
POL - 比特币行情
Hyperliquid - 加密货币行情
Solana - 币种排行
Curve DAO - 比特币
Hedera - 比特币
Pendle - 比特币行情
Aave - 比特币
Quant - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 比特币行情
大零币 - 加密货币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Particle - 币种排行
Pyth Network - 币种排行
瑞波币 - 比特币行情
Initia - 比特币行情
Injective - 数字货币市值
Bittensor - BTC行情
THORChain - 数字货币市值