24H 最高$0.1284
24H 最低$0.1227
今日开盘$0.1272
24H 成交量$6.82万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03638 | $0.03893 | $0.03618 | $110.57万 | $2.21亿 | -4.84% |
| 83 |
CHIPUSD.AI
|
$0.04709 | $0.05286 | $0.04674 | $481.52万 | $1.03亿 | -4.46% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.28万 | $4,827.11万 | -2.60% |
| 674 |
GSBGSB
|
$925 | $941.51 | $920.35 | $6.40万 | — | 0.05% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$229.95 | $261.95 | $227.59 | $84.36万 | $959.43万 | -1.42% |
| 231 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0462 | $0.0493 | $0.0451 | $27.68万 | $5,938.86万 | -5.33% |
| 663 |
XVSVenus
|
$2.892 | $2.98 | $2.84 | $7.66万 | $5,006.45万 | -1.73% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
SSVSSV Network
|
$2.442 | $2.56 | $2.42 | $27.85万 | $3,725.32万 | -2.36% |
| 107 |
ZENHorizen
|
$5.803 | $6.16 | $5.67 | $318.84万 | $1.13亿 | -1.53% |
| 148 |
GLMRMoonbeam
|
$0.008232 | $0.009276 | $0.008158 | $186.97万 | $949.78万 | -1.91% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 394 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.59万 | $2,677.66万 | -5.14% |
| 34 |
AAVEAave
|
$131.93 | $138.00 | $128.54 | $1,601.43万 | $21.14亿 | -2.17% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$25.38 | $28.47 | $24.87 | $67.40万 | $377.35万 | -8.71% |
| 141 |
TRBTellor Tributes
|
$16.65 | $17.52 | $16.17 | $200.26万 | $4,874.82万 | -3.92% |
| 319 |
RSRReserve Rights
|
$0.001561 | $0.001662 | $0.001544 | $54.18万 | $1.01亿 | -5.05% |
| 506 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.79万 | $4,539.06万 | 0.81% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - 币种排行
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Ondo - 比特币行情
Aster - 比特币
Pump.fun - 币种排行
Artificial - 比特币行情
Solana - 币种排行
Plasma - 比特币行情
NFP - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
Particle - BTC行情
USD1 - 加密货币行情
Shiba Inu - 比特币
币安币 - 币种排行
LITEB - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - BTC行情
Pepe - BTC行情
Pump.fun - 比特币
Injective - 比特币行情
Sui - 币种排行
Arbitrum - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
PancakeSwap - 加密货币行情
Pyth Network - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - BTC行情
牛来 - BTC行情
恒星币 - BTC行情
RWUSD - 比特币
Solana - 比特币行情
Ethena - 数字货币市值
LayerZero - 币种排行