Advanced Micro Devices (bStock
AMDB · 美元计价
$542.47
-4.67%
≈ ￥3580.3
(-$26.59)
更新于 2026-10-30 04:50:02
24H 最高$575.35
24H 最低$524.75
今日开盘$569.06
24H 成交量$443.17万
流通市值$1,163.15万
24H 涨跌额(-$26.59)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05755 -0.36%
Tesla (bStocks Tokenized StockTSLAB
$398.17 -1.05%
Ether.fiETHFI
$0.6147 -8.02%
CEA Industries (bStocks TokeniBNCB
$5.1 -8.44%
Marvell Technology (bStocks ToMRVLB
$211.91 -13.43%
Haedal Protocol
$0.0223 -18.94%
Pendle
$1.804 -9.12%
Nebius (bStocks Tokenized StocNBISB
$162.37 -6.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KMNOKamino
|
$0.03571 | $0.03893 | $0.03516 | $116.72万 | $2.21亿 | -6.88% |
| 83 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04412 | $523.29万 | $1.03亿 | -9.08% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.44万 | $4,827.11万 | -5.84% |
| 676 |
GSBGSB
|
$924.89 | $941.51 | $921.82 | $6.37万 | — | 0.05% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$226.39 | $261.95 | $226.18 | $83.82万 | $959.43万 | -2.42% |
| 251 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 487 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $31.58万 | $5,938.86万 | -9.84% |
| 661 |
XVSVenus
|
$2.776 | $2.98 | $2.73 | $8.65万 | $5,006.45万 | -5.71% |
| 606 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 469 |
SSVSSV Network
|
$2.341 | $2.56 | $2.29 | $33.80万 | $3,725.32万 | -6.70% |
| 102 |
ZENHorizen
|
$5.435 | $6.16 | $5.30 | $400.45万 | $1.13亿 | -7.80% |
| 156 |
GLMRMoonbeam
|
$0.008055 | $0.009276 | $0.00791 | $188.67万 | $949.78万 | -3.36% |
| 240 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 355 |
METISMetis
|
$2.99 | $3.37 | $2.91 | $52.05万 | $2,677.66万 | -10.48% |
| 35 |
AAVEAave
|
$126.16 | $138.00 | $124.14 | $1,904.73万 | $21.14亿 | -6.53% |
| 305 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $65.69万 | $377.35万 | -10.02% |
| 134 |
TRBTellor Tributes
|
$16 | $17.52 | $15.67 | $243.86万 | $4,874.82万 | -7.78% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001662 | $0.001468 | $64.86万 | $1.01亿 | -9.61% |
| 496 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $30.20万 | $4,539.06万 | -3.61% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
以太坊 - 数字货币市值
波场 - 加密货币行情
MarsCoin - 币种排行
EUR - 数字货币市值
应用链 - 比特币
Pump.fun - 比特币
Hedera - 币种排行
Ripple USD - 币种排行
Zama - 比特币行情
LayerZero - 数字货币市值
World Liberty - 币种排行
World Liberty - BTC行情
Polkadot - 比特币行情
Worldcoin - 数字货币市值
应用链 - 比特币
狗币 - 比特币行情
Solana - 比特币行情
Hyperliquid - 比特币
Avalanche - 币种排行
狗币 - 币种排行
RWUSD - BTC行情
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 币种排行
Starknet - 比特币
Pepe - 数字货币市值
Sei - 比特币
Internet - 比特币
LITEB - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Solana - 加密货币行情
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 比特币
Particle - 数字货币市值
USDC - 加密货币行情