24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1837
24H 成交量$36.33万
流通市值$4,814.64万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03757 | $0.03926 | $0.03703 | $121.64万 | $2.21亿 | -4.26% |
| 79 |
CHIPUSD.AI
|
$0.04994 | $0.05286 | $0.04674 | $517.53万 | $1.03亿 | 3.33% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.17万 | $4,827.11万 | 1.65% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.31万 | — | 0.67% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$239.95 | $261.95 | $230.21 | $84.22万 | $959.43万 | 1.55% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.63万 | $5,938.86万 | -1.46% |
| 667 |
XVSVenus
|
$2.949 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.27% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
SSVSSV Network
|
$2.512 | $2.56 | $2.42 | $25.55万 | $3,725.32万 | 2.03% |
| 120 |
ZENHorizen
|
$6.011 | $6.16 | $5.67 | $259.46万 | $1.13亿 | 3.42% |
| 150 |
GLMRMoonbeam
|
$0.008608 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.22万 | $2,677.66万 | 0.00% |
| 33 |
AAVEAave
|
$134.6 | $138.73 | $128.54 | $1,703.01万 | $21.14亿 | 2.45% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.63 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.24% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.70万 | $4,874.82万 | -0.87% |
| 308 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.33万 | $1.01亿 | -1.54% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.66万 | $4,539.06万 | 5.79% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Plume - 币种排行
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Midnight - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 比特币
USD.AI - 比特币
Pyth Network - BTC行情
Particle - 比特币
Artificial Inu - 比特币
狗币 - 加密货币行情
NFP - 加密货币行情
Katana - 加密货币行情
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Initia - 比特币
Ethena - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 比特币行情
Katana - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 加密货币行情
Aster - 比特币
Sei - 币种排行
Katana - 以太坊ETH价格
LayerZero - 比特币
达世币 - 比特币
NEAR Protocol - 数字货币市值
Katana - 加密货币行情
Aptos - 币种排行
Aster - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - 币种排行
Ripple USD - 币种排行