24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00148
24H 成交量$54.73万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03849 | $0.04001 | $0.03802 | $124.26万 | $2.32亿 | -1.74% |
| 61 |
CHIPUSD.AI
|
$0.04924 | $0.05764 | $0.04777 | $678.67万 | $1.01亿 | -9.02% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 664 |
GSBGSB
|
$923.03 | $929.49 | $909.61 | $6.42万 | — | 1.14% |
| 284 |
COHRBCoherent (bStocks Tokenized St
|
$244.79 | $261.95 | $231.65 | $61.06万 | $939.74万 | 3.50% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.48万 | $6,016.46万 | -1.01% |
| 662 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.61% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.34万 | $3,635.13万 | 3.05% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $155.00万 | $1.08亿 | 0.12% |
| 343 |
GLMRMoonbeam
|
$0.008405 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -0.92% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 36 |
AAVEAave
|
$133.96 | $138.73 | $130.85 | $1,534.27万 | $20.47亿 | -0.02% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $65.67万 | $392.39万 | 0.29% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.06% |
| 568 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.36% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Tokamak - BTC行情
Huma Finance - 比特币
Plume - 比特币
MarsCoin - 比特币行情
Plume - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - BTC行情
Pepe - 币种排行
Zama - 币种排行
Injective - 数字货币市值
RWUSD - BTC行情
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 比特币行情
Raydium - BTC行情
MarsCoin - BTC行情
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
Gram - 比特币
Polkadot - BTC行情
Bubblemaps - 数字货币市值
Starknet - 比特币行情
EUR - 加密货币行情
Aptos - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 币种排行
USD.AI - 比特币
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情