24H 最高$0.0595
24H 最低$0.0567
今日开盘$0.0592
24H 成交量$47.12万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03734 | $0.03983 | $0.03703 | $122.31万 | $2.27亿 | -4.21% |
| 81 |
CHIPUSD.AI
|
$0.04806 | $0.05305 | $0.04674 | $487.02万 | $9,861.27万 | -6.53% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.51万 | $4,815.86万 | -1.96% |
| 677 |
GSBGSB
|
$933.72 | $941.51 | $914.49 | $6.16万 | — | 1.98% |
| 230 |
COHRBCoherent (bStocks Tokenized St
|
$240.39 | $261.95 | $231.65 | $79.62万 | $985.47万 | -0.36% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.97万 | $6,098.08万 | -4.94% |
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -1.73% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.465 | $2.54 | $2.42 | $19.79万 | $3,727.98万 | 0.33% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $164.03万 | $1.10亿 | -1.48% |
| 166 |
GLMRMoonbeam
|
$0.008581 | $0.009276 | $0.008184 | $145.06万 | $925.56万 | 2.33% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.28万 | $2,689.88万 | -3.36% |
| 36 |
AAVEAave
|
$132.66 | $138.73 | $128.54 | $1,493.68万 | $20.75亿 | -0.44% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $58.28万 | $407.22万 | -3.74% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $233.45万 | $4,909.34万 | -2.33% |
| 267 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $69.34万 | $1.02亿 | -2.47% |
| 604 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1076 | $13.67万 | $4,426.59万 | 0.36% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
LayerZero - 比特币
Pepe - 币种排行
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 数字货币市值
以太坊 - 比特币行情
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 比特币
Pepe - 币种排行
Blur - 比特币行情
Aave - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Solana - 以太坊ETH价格
牛来 - 数字货币市值
Shiba Inu - 数字货币市值
Ethena - 数字货币市值
Arbitrum - BTC行情
Celo - BTC行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
LITEB - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 加密货币行情
波场 - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 比特币行情
Aster - BTC行情
NFP - 加密货币行情
Starknet - 比特币
Gitcoin - 币种排行
Arbitrum - 币种排行
Gram - 币种排行
Shiba Inu - BTC行情
Falcon Finance - 比特币行情