24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06952
24H 成交量$51.44万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KMNOKamino
|
$0.0381 | $0.03994 | $0.03802 | $118.24万 | $2.27亿 | -4.10% |
| 61 |
CHIPUSD.AI
|
$0.04862 | $0.05764 | $0.04777 | $685.34万 | $9,861.27万 | -10.01% |
| 485 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.03 | $23.15万 | $4,815.86万 | -2.59% |
| 665 |
GSBGSB
|
$927.45 | $929.49 | $909.61 | $6.34万 | — | 1.61% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.62 | $261.95 | $231.65 | $65.40万 | $985.47万 | 0.06% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0468 | $20.02万 | $6,098.08万 | -4.29% |
| 658 |
XVSVenus
|
$2.882 | $2.98 | $2.87 | $6.92万 | $4,981.47万 | -2.96% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
SSVSSV Network
|
$2.48 | $2.54 | $2.44 | $17.28万 | $3,727.98万 | 0.73% |
| 149 |
ZENHorizen
|
$5.754 | $6.00 | $5.73 | $159.12万 | $1.10亿 | -2.77% |
| 346 |
GLMRMoonbeam
|
$0.00824 | $0.008529 | $0.008084 | $46.01万 | $925.56万 | -3.00% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 380 |
METISMetis
|
$3.22 | $3.45 | $3.20 | $38.58万 | $2,689.88万 | -5.57% |
| 36 |
AAVEAave
|
$131.25 | $138.73 | $130.85 | $1,517.36万 | $20.75亿 | -2.59% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $80.55万 | $407.22万 | -0.40% |
| 144 |
TRBTellor Tributes
|
$16.74 | $17.58 | $16.72 | $163.50万 | $4,909.34万 | -4.29% |
| 283 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.00158 | $59.91万 | $1.02亿 | -2.10% |
| 601 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1084 | $13.08万 | $4,426.59万 | -2.69% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Nillion - 币种排行
Artificial - BTC行情
Sui - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - BTC行情
比特现金 - BTC行情
Plume - 比特币行情
Initia - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - 比特币
达世币 - BTC行情
Uniswap - 比特币行情
USDC - 数字货币市值
Gitcoin - 币种排行
Artificial - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 加密货币行情
达世币 - 币种排行
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 比特币
Aptos - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 比特币
莱特币 - 币种排行
Arbitrum - 比特币
Initia - BTC行情
Pudgy Penguins - 比特币
First Digital - 比特币
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
MegaETH - 加密货币行情
Internet - 加密货币行情