24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1167
24H 成交量$51.96万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03869 | $0.03994 | $0.03802 | $118.06万 | $2.27亿 | -2.62% |
| 63 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.31万 | $9,861.27万 | -10.02% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 665 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.26万 | — | 1.59% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 539 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $17.40万 | $6,098.08万 | -1.22% |
| 661 |
XVSVenus
|
$2.938 | $2.98 | $2.90 | $6.52万 | $4,981.47万 | -0.78% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.79万 | $3,727.98万 | 3.51% |
| 151 |
ZENHorizen
|
$5.884 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.49% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.55万 | $925.56万 | -1.58% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 36 |
AAVEAave
|
$133.57 | $138.73 | $130.85 | $1,528.11万 | $20.75亿 | -0.04% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 154 |
TRBTellor Tributes
|
$17.23 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.37% |
| 285 |
RSRReserve Rights
|
$0.001621 | $0.001682 | $0.001596 | $58.49万 | $1.02亿 | 0.87% |
| 595 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $13.10万 | $4,426.59万 | 0.72% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 数字货币市值
比特现金 - 比特币
比特币 - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
Injective - BTC行情
Tutorial - 以太坊ETH价格
Midnight - BTC行情
EUR - 比特币行情
MegaETH - 数字货币市值
Uniswap - BTC行情
LITEB - 比特币行情
Nillion - 币种排行
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - BTC行情
比特现金 - 数字货币市值
Ethena - 数字货币市值
Plasma - 比特币
QQQB - 比特币行情
Quant - 币种排行
Tokamak - 加密货币行情
Hedera - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 币种排行
Blur - BTC行情
Quant - 比特币行情
Tether Gold - 币种排行
Sui - 比特币
Chainlink - 币种排行
Starknet - 比特币
Starknet - 数字货币市值
Pump.fun - 数字货币市值