24H 最高$0.359
24H 最低$0.342
今日开盘$0.35
24H 成交量$10.78万
流通市值$3,269.17万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KMNOKamino
|
$0.03798 | $0.03983 | $0.03703 | $117.13万 | $2.21亿 | -4.26% |
| 78 |
CHIPUSD.AI
|
$0.05147 | $0.05286 | $0.04674 | $523.95万 | $1.03亿 | 4.19% |
| 430 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0297 | $32.92万 | $4,827.11万 | 1.63% |
| 677 |
GSBGSB
|
$934.03 | $941.51 | $920.35 | $5.22万 | — | 1.02% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.41 | $261.95 | $230.21 | $84.33万 | $959.43万 | 2.85% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0479 | $0.0497 | $0.0451 | $28.31万 | $5,938.86万 | -0.62% |
| 666 |
XVSVenus
|
$2.98 | $2.98 | $2.84 | $7.20万 | $5,006.45万 | 1.88% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
SSVSSV Network
|
$2.553 | $2.56 | $2.42 | $21.55万 | $3,725.32万 | 3.57% |
| 128 |
ZENHorizen
|
$6.094 | $6.16 | $5.67 | $229.86万 | $1.13亿 | 4.48% |
| 153 |
GLMRMoonbeam
|
$0.008644 | $0.009276 | $0.008184 | $173.59万 | $949.78万 | 3.70% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 407 |
METISMetis
|
$3.32 | $3.37 | $3.10 | $36.71万 | $2,677.66万 | 1.84% |
| 34 |
AAVEAave
|
$137.57 | $138.73 | $128.54 | $1,708.90万 | $21.14亿 | 4.05% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.26 | $70.43万 | $377.35万 | 0.00% |
| 122 |
TRBTellor Tributes
|
$17.38 | $17.58 | $16.17 | $248.38万 | $4,874.82万 | 0.64% |
| 291 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001561 | $60.42万 | $1.01亿 | -2.29% |
| 570 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $17.32万 | $4,539.06万 | 4.57% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
应用链 - BTC行情
Zama - 比特币行情
USDC - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 比特币行情
比特币 - BTC行情
Sei - 比特币行情
Starknet - 币种排行
Gitcoin - BTC行情
Plume - 加密货币行情
RWUSD - 比特币
Hyperliquid - 比特币
Hedera - 加密货币行情
狗币 - 加密货币行情
Particle - 加密货币行情
Celo - 数字货币市值
RWUSD - BTC行情
Zama - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Blur - 币种排行
First Digital - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
Quant - 比特币行情
Pepe - 以太坊ETH价格
Blur - BTC行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
USDC - 加密货币行情
Avalanche - 币种排行
Gram - 币种排行
Raydium - 币种排行
Particle - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 币种排行