24H 最高$239.90
24H 最低$229.00
今日开盘$233.5
24H 成交量$1,080.23万
流通市值$27.36亿
24H 涨跌额($2.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KMNOKamino
|
$0.03201 | $0.03372 | $0.03134 | $80.58万 | $1.94亿 | -4.19% |
| 126 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $182.26万 | $8,849.36万 | -3.00% |
| 525 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.48万 | $4,468.15万 | 3.85% |
| 661 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 583 |
COHRBCoherent (bStocks Tokenized St
|
$212.45 | $222.75 | $204.27 | $14.26万 | $815.93万 | -2.47% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 266 |
AXLAxelar
|
$0.0456 | $0.0466 | $0.0431 | $60.92万 | $5,452.87万 | 3.40% |
| 676 |
XVSVenus
|
$2.858 | $2.87 | $2.74 | $3.91万 | $4,703.86万 | 2.11% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
SSVSSV Network
|
$2.28 | $2.42 | $2.13 | $92.28万 | $3,492.81万 | -4.40% |
| 220 |
ZENHorizen
|
$5.319 | $5.44 | $5.23 | $78.68万 | $9,853.52万 | -0.75% |
| 340 |
GLMRMoonbeam
|
$0.007911 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.32% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.90万 | $2,343.50万 | 0.70% |
| 28 |
AAVEAave
|
$134.66 | $135.53 | $123.06 | $1,826.74万 | $19.39亿 | 7.12% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.95 | $23.09 | $38.55万 | $341.04万 | -0.86% |
| 272 |
TRBTellor Tributes
|
$16.42 | $16.74 | $15.86 | $57.85万 | $4,566.73万 | 1.55% |
| 71 |
RSRReserve Rights
|
$0.001434 | $0.00174 | $0.001372 | $453.30万 | $8,727.21万 | 1.63% |
| 588 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.03万 | $4,294.29万 | 4.00% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
相关站点
共 40 个
莱特币 - 加密货币行情
United Stables - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 币种排行
Sophon - BTC行情
应用链 - 币种排行
Shiba Inu - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
EUR - BTC行情
Ondo - 币种排行
EigenCloud - 比特币行情
Chainlink - BTC行情
RWUSD - BTC行情
Gitcoin - BTC行情
USDC - 数字货币市值
Solana - 加密货币行情
Holo - 币种排行
Ripple USD - 比特币
Particle - 数字货币市值
Sky - 数字货币市值
Pump.fun - 比特币行情
RE - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 比特币
BEAMX - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
Caldera - 比特币
Sei - 数字货币市值
KernelDAO - 币种排行
Ethena - 加密货币行情
Hedera - 比特币行情
Caldera - BTC行情
艾达币 - 以太坊ETH价格
BEAMX - 比特币行情
大零币 - 币种排行
USD1 - 加密货币行情
MarsCoin - 比特币行情