24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $127.08万 | $2.27亿 | -3.02% |
| 64 |
CHIPUSD.AI
|
$0.04806 | $0.05764 | $0.04674 | $719.37万 | $9,861.27万 | -10.24% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.75万 | $4,815.86万 | -2.27% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $912.11 | $5.77万 | — | 2.45% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$238.55 | $261.95 | $231.65 | $74.22万 | $985.47万 | -1.75% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.13万 | $6,098.08万 | -5.73% |
| 656 |
XVSVenus
|
$2.898 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.42% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
SSVSSV Network
|
$2.463 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $169.05万 | $1.10亿 | -2.26% |
| 168 |
GLMRMoonbeam
|
$0.008719 | $0.009276 | $0.008184 | $139.08万 | $925.56万 | 4.23% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -4.79% |
| 36 |
AAVEAave
|
$131.87 | $138.73 | $128.54 | $1,453.53万 | $20.75亿 | -2.74% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.10% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -3.51% |
| 265 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.42万 | $1.02亿 | -2.62% |
| 609 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -2.24% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
比特币 - 币种排行
币安币 - 比特币行情
Ondo - 数字货币市值
USD.AI - 比特币行情
Official Trump - 比特币
艾达币 - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 比特币
Falcon Finance - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 币种排行
Arbitrum - 数字货币市值
Sui - 数字货币市值
United Stables - 币种排行
艾达币 - 加密货币行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Sei - BTC行情
Hyperliquid - 币种排行
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
Aptos - BTC行情
Chainlink - 比特币
Filecoin - BTC行情
Celo - 以太坊ETH价格
Sui - BTC行情
Nillion - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - BTC行情
Uniswap - BTC行情
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格