24H 最高$0.00496
24H 最低$0.004412
今日开盘$0.00493
24H 成交量$58.28万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $119.33万 | $2.27亿 | -3.79% |
| 80 |
CHIPUSD.AI
|
$0.05174 | $0.05194 | $0.04674 | $503.85万 | $9,861.27万 | 2.33% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.44万 | $4,815.86万 | 0.66% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $918.58 | $5.51万 | — | 1.89% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $261.95 | $230.21 | $83.95万 | $985.47万 | 2.69% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 477 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0451 | $27.36万 | $6,098.08万 | -2.69% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.84 | $7.08万 | $4,981.47万 | 0.82% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
SSVSSV Network
|
$2.518 | $2.54 | $2.42 | $20.31万 | $3,727.98万 | 2.15% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $156.91万 | $1.10亿 | 0.52% |
| 155 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $165.82万 | $925.56万 | 5.24% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 393 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $37.50万 | $2,689.88万 | -0.92% |
| 35 |
AAVEAave
|
$134.68 | $138.73 | $128.54 | $1,631.29万 | $20.75亿 | 1.83% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$26.88 | $29.26 | $26.26 | $60.64万 | $407.22万 | -0.52% |
| 117 |
TRBTellor Tributes
|
$16.92 | $17.58 | $16.17 | $254.27万 | $4,909.34万 | -1.40% |
| 268 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $66.83万 | $1.02亿 | -2.37% |
| 595 |
BARDLombard
|
$0.1125 | $0.1133 | $0.1076 | $14.72万 | $4,426.59万 | 2.65% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Celo - 比特币
Ether.fi - 加密货币行情
NFP - BTC行情
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 比特币
RWUSD - 比特币
以太坊 - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 比特币
BFUSD - 比特币
Ondo - 币种排行
MarsCoin - BTC行情
Raydium - 加密货币行情
Pump.fun - 加密货币行情
比特币 - BTC行情
达世币 - 数字货币市值
United Stables - 比特币
Pepe - 数字货币市值
Polkadot - 加密货币行情
Katana - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Injective - BTC行情
Polkadot - 币种排行
Injective - 比特币
Quant - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Zama - BTC行情
Artificial Inu - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Shiba Inu - 比特币
Initia - 比特币行情
United Stables - 比特币行情
EUR - 比特币行情