24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09121
24H 成交量$1,029.28万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $102.89万 | $2.21亿 | -9.80% |
| 93 |
CHIPUSD.AI
|
$0.04231 | $0.05286 | $0.04041 | $615.62万 | $1.03亿 | -10.59% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $59.96万 | $4,827.11万 | -4.35% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.55万 | — | -1.20% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$218.83 | $246.59 | $217.28 | $65.47万 | $959.43万 | -6.85% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.14万 | $5,938.86万 | -5.69% |
| 648 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -2.91% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $83.39万 | $3,725.32万 | -5.37% |
| 94 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $601.20万 | $1.13亿 | -6.66% |
| 253 |
GLMRMoonbeam
|
$0.007774 | $0.00895 | $0.007449 | $122.30万 | $949.78万 | -9.90% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.79万 | $2,677.66万 | -7.69% |
| 26 |
AAVEAave
|
$124.97 | $138.00 | $115.23 | $4,231.31万 | $21.14亿 | -4.23% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $27.86 | $24.50 | $72.36万 | $377.35万 | -9.61% |
| 171 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $224.91万 | $4,874.82万 | -3.44% |
| 154 |
RSRReserve Rights
|
$0.001348 | $0.001624 | $0.001211 | $269.08万 | $1.01亿 | -14.41% |
| 487 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $40.94万 | $4,539.06万 | -2.30% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Aave - 比特币
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - 比特币行情
Pyth Network - 数字货币市值
Zama - 以太坊ETH价格
BEAMX - 数字货币市值
Sei - 比特币
恒星币 - 数字货币市值
BFUSD - 比特币
比特币
Curve DAO - 数字货币市值
瑞波币 - 比特币行情
Pyth Network - 比特币
Particle - BTC行情
PAX Gold - 比特币
Official Trump - 加密货币行情
United Stables - 加密货币行情
USD1 - BTC行情
USDC - 币种排行
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
牛来 - 币种排行
Quant - BTC行情
BFUSD - BTC行情
USD.AI - 加密货币行情
Starknet - 加密货币行情
Horizen - 比特币
NEAR Protocol - 比特币行情
Ethena USDe - BTC行情
NEAR Protocol - 比特币
Injective - 数字货币市值
Ripple USD - 比特币行情