Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.05
-3.84%
≈ ￥185.13
(-$1.12)
更新于 2026-10-29 22:45:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.17
24H 成交量$73.69万
流通市值$1,726.21万
24H 涨跌额(-$1.12)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03778 | $0.03983 | $0.03703 | $118.61万 | $2.27亿 | -3.20% |
| 80 |
CHIPUSD.AI
|
$0.05136 | $0.05178 | $0.04674 | $499.22万 | $9,861.27万 | 1.97% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.00万 | $4,815.86万 | 0.98% |
| 675 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.86% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $261.95 | $230.21 | $83.95万 | $985.47万 | 2.42% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $26.76万 | $6,098.08万 | -1.66% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.84 | $7.08万 | $4,981.47万 | 1.13% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
SSVSSV Network
|
$2.521 | $2.54 | $2.42 | $20.22万 | $3,727.98万 | 2.77% |
| 160 |
ZENHorizen
|
$5.86 | $6.00 | $5.67 | $155.04万 | $1.10亿 | 0.95% |
| 153 |
GLMRMoonbeam
|
$0.008872 | $0.009276 | $0.008184 | $163.66万 | $925.56万 | 6.40% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 389 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $38.21万 | $2,689.88万 | 0.00% |
| 35 |
AAVEAave
|
$135.51 | $138.73 | $128.54 | $1,594.21万 | $20.75亿 | 2.94% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$27 | $29.26 | $26.26 | $60.52万 | $407.22万 | -0.55% |
| 119 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.40万 | $4,909.34万 | -0.76% |
| 268 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $68.14万 | $1.02亿 | -1.41% |
| 595 |
BARDLombard
|
$0.1128 | $0.1133 | $0.1076 | $14.72万 | $4,426.59万 | 3.30% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Artificial - 币种排行
USDC - BTC行情
NEAR Protocol - BTC行情
Blur - 比特币
Sei - 币种排行
JasmyCoin - 数字货币市值
Chainlink - BTC行情
USD.AI - BTC行情
比特现金 - 加密货币行情
Celestia - BTC行情
United Stables - 币种排行
Ondo - BTC行情
Solana - 数字货币市值
First Digital - 数字货币市值
波场 - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Optimism - BTC行情
Celo - 加密货币行情
United Stables - 比特币行情
Artificial - 数字货币市值
Uniswap - 币种排行
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 加密货币行情
Solana - BTC行情
Chainlink - 比特币行情
Filecoin - 比特币行情
Optimism - 数字货币市值
比特币 - 币种排行
Raydium - 比特币
Avalanche - 加密货币行情
United Stables - 加密货币行情
Celo - 币种排行
Bittensor - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Blur - 币种排行