24H 最高$0.02351
24H 最低$0.02168
今日开盘$0.02276
24H 成交量$89.99万
流通市值$4,979.46万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.76万 | $2.21亿 | -5.60% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $488.26万 | $1.03亿 | -0.70% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.78万 | $4,827.11万 | -0.98% |
| 677 |
GSBGSB
|
$927.16 | $941.51 | $920.35 | $5.22万 | — | 0.47% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.81 | $261.95 | $230.21 | $82.64万 | $959.43万 | -0.23% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.15万 | $5,938.86万 | -4.31% |
| 664 |
XVSVenus
|
$2.92 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -0.95% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
SSVSSV Network
|
$2.484 | $2.56 | $2.42 | $26.12万 | $3,725.32万 | -0.80% |
| 111 |
ZENHorizen
|
$5.923 | $6.16 | $5.67 | $298.86万 | $1.13亿 | 0.63% |
| 146 |
GLMRMoonbeam
|
$0.008489 | $0.009276 | $0.008184 | $181.24万 | $949.78万 | 1.67% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.14万 | $2,677.66万 | -3.95% |
| 34 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,635.66万 | $21.14亿 | -1.41% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$26.13 | $29.26 | $25.95 | $67.68万 | $377.35万 | -6.68% |
| 121 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $248.94万 | $4,874.82万 | -3.77% |
| 315 |
RSRReserve Rights
|
$0.001567 | $0.001682 | $0.001561 | $54.50万 | $1.01亿 | -4.68% |
| 517 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $22.73万 | $4,539.06万 | 1.99% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Bonk - 比特币
EUR - 币种排行
MarsCoin - 加密货币行情
以太坊 - 比特币
Quant - BTC行情
Sei - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Zama - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Aster - 币种排行
大零币 - 比特币
Bittensor - 以太坊ETH价格
Gram - BTC行情
Artificial - 币种排行
应用链 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
JasmyCoin - 比特币
Chainlink - 比特币行情
Aptos - 币种排行
比特币 - 加密货币行情
Ripple USD - 币种排行
大零币 - 币种排行
Aave - 比特币行情
Uniswap - 币种排行
Raydium - 以太坊ETH价格
以太坊 - 比特币
Internet - 比特币