24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KMNOKamino
|
$0.03175 | $0.03372 | $0.03134 | $78.87万 | $1.94亿 | -5.42% |
| 119 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $195.33万 | $8,849.36万 | -1.71% |
| 532 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $19.24万 | $4,468.15万 | 3.14% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.33万 | — | -2.45% |
| 568 |
COHRBCoherent (bStocks Tokenized St
|
$212.51 | $222.75 | $204.27 | $16.30万 | $815.93万 | -1.56% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 308 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $50.30万 | $5,452.87万 | 5.24% |
| 675 |
XVSVenus
|
$2.862 | $2.87 | $2.74 | $4.30万 | $4,703.86万 | 2.43% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
SSVSSV Network
|
$2.269 | $2.42 | $2.13 | $93.65万 | $3,492.81万 | -3.77% |
| 197 |
ZENHorizen
|
$5.334 | $5.44 | $5.23 | $88.64万 | $9,853.52万 | -1.06% |
| 345 |
GLMRMoonbeam
|
$0.008034 | $0.008297 | $0.007546 | $41.89万 | $837.15万 | 2.06% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 385 |
METISMetis
|
$2.88 | $2.94 | $2.74 | $36.75万 | $2,343.50万 | 0.35% |
| 29 |
AAVEAave
|
$134.03 | $134.18 | $123.06 | $1,794.70万 | $19.39亿 | 6.60% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.95 | $23.09 | $39.19万 | $341.04万 | -0.74% |
| 268 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $59.64万 | $4,566.73万 | 1.23% |
| 73 |
RSRReserve Rights
|
$0.001458 | $0.00174 | $0.001349 | $459.36万 | $8,727.21万 | 8.08% |
| 591 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $13.86万 | $4,294.29万 | 4.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
相关站点
共 40 个
Worldcoin - BTC行情
Prom - 比特币行情
大零币 - BTC行情
Pump.fun - 比特币行情
USD1 - BTC行情
World Liberty - 币种排行
BEAMX - 加密货币行情
Artificial - 数字货币市值
EUR - 比特币行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
World Liberty - 比特币
Spark - 币种排行
Sophon - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 比特币行情
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
THORChain - 比特币行情
比特币 - BTC行情
Official Trump - BTC行情
RWUSD - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RE - 比特币行情
NEAR Protocol - 币种排行
Initia - BTC行情
Celo - 币种排行
Ethena - 加密货币行情
应用链 - 币种排行
Caldera - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 比特币行情
POL - 以太坊ETH价格