24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0831
24H 成交量$56.73万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03728 | $0.03983 | $0.03703 | $121.95万 | $2.27亿 | -4.24% |
| 81 |
CHIPUSD.AI
|
$0.0482 | $0.05305 | $0.04674 | $484.69万 | $9,861.27万 | -7.38% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 677 |
GSBGSB
|
$933.72 | $941.51 | $914.49 | $6.16万 | — | 1.98% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$239.63 | $261.95 | $231.65 | $79.68万 | $985.47万 | -0.58% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.96万 | $6,098.08万 | -4.73% |
| 657 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.18万 | $4,981.47万 | -1.79% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
SSVSSV Network
|
$2.469 | $2.54 | $2.42 | $19.77万 | $3,727.98万 | 0.20% |
| 152 |
ZENHorizen
|
$5.758 | $6.00 | $5.67 | $163.18万 | $1.10亿 | -1.62% |
| 166 |
GLMRMoonbeam
|
$0.00849 | $0.009276 | $0.008184 | $145.78万 | $925.56万 | 1.08% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 387 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.31万 | $2,689.88万 | -3.34% |
| 36 |
AAVEAave
|
$133.13 | $138.73 | $128.54 | $1,490.65万 | $20.75亿 | -0.23% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $57.83万 | $407.22万 | -3.36% |
| 120 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $233.54万 | $4,909.34万 | -2.15% |
| 267 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001561 | $69.14万 | $1.02亿 | -2.64% |
| 604 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.63万 | $4,426.59万 | 0.18% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Polkadot - 数字货币市值
Internet - 比特币行情
Haedal - BTC行情
Arbitrum - 比特币
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Solana - 比特币行情
Celo - 币种排行
Solana - 比特币行情
Katana - 比特币
Ondo - 比特币
EUR - 以太坊ETH价格
Initia - 数字货币市值
NEAR Protocol - 币种排行
Plume - 币种排行
Zama - 币种排行
莱特币 - BTC行情
Plume - 加密货币行情
牛来 - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 币种排行
Ondo - BTC行情
Midnight - 比特币
瑞波币 - 加密货币行情
Chainlink - 币种排行
Ethena - 比特币
Injective - 数字货币市值
Ondo - 数字货币市值
BFUSD - 比特币行情
Nillion - 加密货币行情
Injective - 数字货币市值
Hedera - 比特币
Hedera - 比特币行情
Avalanche - 比特币
Solana - 比特币行情
以太坊 - 比特币
Artificial - 比特币行情