24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1145
24H 成交量$56.57万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03705 | $0.03917 | $0.03697 | $118.11万 | $2.21亿 | -3.82% |
| 82 |
CHIPUSD.AI
|
$0.04903 | $0.05286 | $0.04674 | $497.67万 | $1.03亿 | 1.30% |
| 418 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.57万 | $4,827.11万 | 0.99% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.24 | $261.95 | $230.21 | $83.61万 | $959.43万 | 1.04% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.37万 | $5,938.86万 | -2.70% |
| 666 |
XVSVenus
|
$2.935 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 0.51% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 488 |
SSVSSV Network
|
$2.5 | $2.56 | $2.42 | $26.21万 | $3,725.32万 | 1.01% |
| 111 |
ZENHorizen
|
$5.995 | $6.16 | $5.67 | $295.46万 | $1.13亿 | 3.08% |
| 151 |
GLMRMoonbeam
|
$0.008554 | $0.009276 | $0.008184 | $179.03万 | $949.78万 | 2.46% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $38.90万 | $2,677.66万 | -1.54% |
| 34 |
AAVEAave
|
$134.03 | $138.73 | $128.54 | $1,667.63万 | $21.14亿 | 1.31% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $70.00万 | $377.35万 | -4.10% |
| 122 |
TRBTellor Tributes
|
$17.04 | $17.58 | $16.17 | $250.31万 | $4,874.82万 | -1.73% |
| 315 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.65万 | $1.01亿 | -2.83% |
| 529 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.63万 | $4,539.06万 | 4.57% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
币安币 - 加密货币行情
Particle - 比特币
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - BTC行情
Pyth Network - BTC行情
Injective - 比特币行情
币安币 - 加密货币行情
Pepe - BTC行情
波场 - 币种排行
Haedal - BTC行情
Ripple USD - 比特币行情
Polkadot - 数字货币市值
RWUSD - 币种排行
Worldcoin - 币种排行
Plasma - 比特币行情
Haedal - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 比特币行情
USDC - 比特币
First Digital - 比特币
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Bittensor - 加密货币行情
Caldera - 比特币
Ether.fi - 数字货币市值
Sei - BTC行情
应用链 - BTC行情
Aster - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 加密货币行情
Tokamak - 币种排行
币安币 - 币种排行
Haedal - 币种排行
United Stables - 比特币行情
达世币 - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情