24H 最高$0.0051
24H 最低$0.00405
今日开盘$0.00451
24H 成交量$646.00万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KMNOKamino
|
$0.03436 | $0.03885 | $0.03394 | $113.05万 | $2.21亿 | -11.42% |
| 92 |
CHIPUSD.AI
|
$0.04141 | $0.05286 | $0.04041 | $624.05万 | $1.03亿 | -15.94% |
| 395 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.57万 | $4,827.11万 | -10.39% |
| 673 |
GSBGSB
|
$923.56 | $941.51 | $921.32 | $7.24万 | — | -0.33% |
| 363 |
COHRBCoherent (bStocks Tokenized St
|
$220.92 | $246.85 | $219.84 | $64.73万 | $959.43万 | -10.36% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.07万 | $5,938.86万 | -13.79% |
| 645 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $13.61万 | $5,006.45万 | -8.45% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
SSVSSV Network
|
$2.216 | $2.56 | $2.17 | $58.47万 | $3,725.32万 | -12.69% |
| 95 |
ZENHorizen
|
$5.214 | $6.16 | $5.01 | $573.93万 | $1.13亿 | -11.64% |
| 176 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007449 | $199.13万 | $949.78万 | -6.57% |
| 279 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 333 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.82万 | $2,677.66万 | -13.42% |
| 27 |
AAVEAave
|
$118.74 | $138.00 | $115.23 | $3,568.24万 | $21.14亿 | -11.51% |
| 324 |
IRENBIREN Limited (bStocks Tokenize
|
$24.74 | $28.39 | $24.64 | $74.96万 | $377.35万 | -12.61% |
| 137 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $295.83万 | $4,874.82万 | -11.22% |
| 251 |
RSRReserve Rights
|
$0.001387 | $0.001627 | $0.001337 | $110.39万 | $1.01亿 | -14.70% |
| 491 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -7.88% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Lido DAO - BTC行情
Tokamak - 比特币
Bubblemaps - BTC行情
Pendle - 数字货币市值
Render - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 加密货币行情
Internet - 加密货币行情
Render - 币种排行
Arbitrum - 比特币
大零币 - 比特币
Bittensor - 币种排行
瑞波币 - 比特币
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 加密货币行情
波场 - 币种排行
Pump.fun - 比特币
United Stables - BTC行情
Bubblemaps - 币种排行
Bittensor - BTC行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Lido DAO - 比特币行情
Pyth Network - 数字货币市值
以太坊 - 比特币行情
Pepe - 币种排行
比特币
应用链 - 加密货币行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Plasma - BTC行情
PAX Gold - BTC行情
World Liberty - 币种排行
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 加密货币行情
Hedera - 比特币行情
狗币 - 币种排行
Virtuals - BTC行情