24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000802
24H 成交量$156.36万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03761 | $0.03983 | $0.03703 | $117.87万 | $2.27亿 | -3.24% |
| 81 |
CHIPUSD.AI
|
$0.04971 | $0.0516 | $0.04674 | $473.00万 | $9,861.27万 | -3.63% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.58万 | $4,815.86万 | -0.65% |
| 674 |
GSBGSB
|
$933.54 | $941.51 | $917.18 | $5.76万 | — | 1.78% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$235.73 | $261.95 | $230.21 | $83.76万 | $985.47万 | -0.84% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.35万 | $6,098.08万 | -2.29% |
| 667 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.09万 | $4,981.47万 | -0.10% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.494 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | 1.80% |
| 160 |
ZENHorizen
|
$5.79 | $6.00 | $5.67 | $155.57万 | $1.10亿 | -0.50% |
| 157 |
GLMRMoonbeam
|
$0.008744 | $0.009276 | $0.008184 | $158.73万 | $925.56万 | 5.19% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $37.95万 | $2,689.88万 | -2.13% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,513.71万 | $20.75亿 | 0.75% |
| 286 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $29.26 | $26.26 | $59.82万 | $407.22万 | -1.13% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.33万 | $4,909.34万 | -1.87% |
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.29万 | $1.02亿 | -1.54% |
| 593 |
BARDLombard
|
$0.1123 | $0.1123 | $0.1076 | $14.47万 | $4,426.59万 | 2.75% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Hyperliquid - 币种排行
Quant - 币种排行
牛来 - 数字货币市值
USDC - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
United Stables - 加密货币行情
Quant - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
Plume - BTC行情
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Midnight - 币种排行
Sui - 加密货币行情
EUR - 比特币
Avalanche - 比特币行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
Solana - BTC行情
MegaETH - 比特币
达世币 - 以太坊ETH价格
USD1 - 币种排行
Starknet - 加密货币行情
Worldcoin - 比特币
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 比特币
Chainlink - 数字货币市值
JasmyCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 币种排行
Chainlink - BTC行情