24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1392
24H 成交量$19.73万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03772 | $0.03983 | $0.03741 | $122.76万 | $2.27亿 | -3.75% |
| 63 |
CHIPUSD.AI
|
$0.04737 | $0.05764 | $0.04674 | $734.74万 | $9,861.27万 | -12.44% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.65万 | $4,815.86万 | -2.61% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.57万 | — | 2.17% |
| 264 |
COHRBCoherent (bStocks Tokenized St
|
$233.79 | $261.95 | $231.65 | $72.03万 | $985.47万 | -3.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.15万 | $6,098.08万 | -6.57% |
| 658 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.15万 | $4,981.47万 | -3.97% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
SSVSSV Network
|
$2.428 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -1.18% |
| 146 |
ZENHorizen
|
$5.722 | $6.00 | $5.67 | $169.48万 | $1.10亿 | -3.62% |
| 187 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $117.72万 | $925.56万 | 4.38% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 396 |
METISMetis
|
$3.11 | $3.39 | $3.10 | $36.83万 | $2,689.88万 | -7.72% |
| 37 |
AAVEAave
|
$130.67 | $138.73 | $128.54 | $1,542.27万 | $20.75亿 | -3.63% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $71.37万 | $407.22万 | -2.03% |
| 136 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $199.46万 | $4,909.34万 | -4.83% |
| 265 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001561 | $71.89万 | $1.02亿 | -2.00% |
| 607 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.16% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
波场 - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 比特币
Renzo - 币种排行
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币行情
Caldera - BTC行情
MyShell - 比特币
Bubblemaps - 加密货币行情
Caldera - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial - 数字货币市值
Tokamak - 比特币
大零币 - 比特币行情
EUR - 币种排行
狗币 - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
Katana - 比特币
NEAR Protocol - 比特币
Aster - 加密货币行情
Gram - 比特币
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
EUR - BTC行情
Aster - 比特币行情
Ondo - BTC行情
Artificial - BTC行情
Haedal - 比特币行情
Plume - 币种排行
Pump.fun - BTC行情
Zama - 币种排行
Blur - 加密货币行情