24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03753 | $0.03983 | $0.03703 | $118.95万 | $2.27亿 | -4.43% |
| 80 |
CHIPUSD.AI
|
$0.0519 | $0.05221 | $0.04674 | $508.66万 | $9,861.27万 | 2.83% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.45万 | $4,815.86万 | 0.33% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $918.65 | $5.51万 | — | 1.96% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$241.25 | $261.95 | $230.21 | $84.00万 | $985.47万 | 2.38% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0471 | $0.0497 | $0.0451 | $27.44万 | $6,098.08万 | -2.48% |
| 667 |
XVSVenus
|
$2.945 | $2.98 | $2.84 | $7.01万 | $4,981.47万 | 0.68% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 1.74% |
| 162 |
ZENHorizen
|
$5.847 | $6.00 | $5.67 | $156.65万 | $1.10亿 | 0.43% |
| 155 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $166.38万 | $925.56万 | 5.43% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 394 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $37.34万 | $2,689.88万 | -0.92% |
| 35 |
AAVEAave
|
$134.47 | $138.73 | $128.54 | $1,633.24万 | $20.75亿 | 1.67% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$26.96 | $29.26 | $26.26 | $60.70万 | $407.22万 | -0.74% |
| 120 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $248.67万 | $4,909.34万 | -1.86% |
| 270 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $66.10万 | $1.02亿 | -2.61% |
| 597 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 2.65% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Injective - 加密货币行情
大零币 - BTC行情
Initia - 数字货币市值
Initia - 数字货币市值
Gitcoin - 比特币行情
Aave - 币种排行
NEAR Protocol - 比特币
USD.AI - 加密货币行情
Sei - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 比特币
United Stables - 加密货币行情
NFP - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 数字货币市值
First Digital - 比特币
Haedal - 币种排行
LITEB - 比特币
达世币 - 以太坊ETH价格
BFUSD - 比特币
Celestia - BTC行情
LITEB - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Nillion - 以太坊ETH价格
Ether.fi - BTC行情
Ondo - BTC行情
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Midnight - 比特币
狗币 - 比特币
Polkadot - BTC行情
First Digital - 加密货币行情
Internet - 比特币行情
USD1 - 比特币