24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1774
24H 成交量$24.19万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KMNOKamino
|
$0.03517 | $0.03893 | $0.03498 | $114.08万 | $2.21亿 | -7.91% |
| 90 |
CHIPUSD.AI
|
$0.04294 | $0.05286 | $0.04238 | $559.90万 | $1.03亿 | -12.92% |
| 412 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 673 |
GSBGSB
|
$922.57 | $941.51 | $921.32 | $7.53万 | — | -0.19% |
| 366 |
COHRBCoherent (bStocks Tokenized St
|
$222.15 | $247.56 | $219.84 | $56.46万 | $959.43万 | -9.93% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $37.93万 | $5,938.86万 | -10.66% |
| 645 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $12.22万 | $5,006.45万 | -5.43% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $42.74万 | $3,725.32万 | -7.36% |
| 95 |
ZENHorizen
|
$5.425 | $6.16 | $5.30 | $483.80万 | $1.13亿 | -8.36% |
| 162 |
GLMRMoonbeam
|
$0.007859 | $0.009276 | $0.007712 | $192.96万 | $949.78万 | -6.37% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 339 |
METISMetis
|
$2.96 | $3.32 | $2.91 | $62.80万 | $2,677.66万 | -10.30% |
| 29 |
AAVEAave
|
$119.73 | $138.00 | $118.43 | $2,807.91万 | $21.14亿 | -10.98% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $76.74万 | $377.35万 | -11.07% |
| 139 |
TRBTellor Tributes
|
$15.93 | $17.41 | $15.67 | $258.91万 | $4,874.82万 | -8.40% |
| 309 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $70.93万 | $1.01亿 | -10.31% |
| 500 |
BARDLombard
|
$0.1063 | $0.1162 | $0.1049 | $32.82万 | $4,539.06万 | -4.58% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Tether Gold - 比特币
Starknet - BTC行情
THORChain - 加密货币行情
Aave - 比特币
比特币
Ether.fi - 比特币
Gram - 币种排行
币安币 - 币种排行
Pendle - 数字货币市值
Official Trump - 以太坊ETH价格
Bonk - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 比特币
EUR - 数字货币市值
Bonk - 币种排行
艾达币 - 币种排行
Caldera - 比特币行情
Gram - 数字货币市值
Filecoin - BTC行情
Worldcoin - 数字货币市值
Quant - 币种排行
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Celo - 币种排行
First Digital - 数字货币市值
Artificial - 加密货币行情
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 币种排行
Plasma - 比特币行情
莱特币 - 数字货币市值
Artificial - BTC行情
Celestia - 数字货币市值
Pump.fun - 币种排行
Filecoin - BTC行情
艾达币 - 比特币行情
United Stables - 币种排行
Pyth Network - 以太坊ETH价格