24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0677
24H 成交量$29.45万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03734 | $0.03983 | $0.03703 | $118.73万 | $2.27亿 | -3.91% |
| 80 |
CHIPUSD.AI
|
$0.05032 | $0.05138 | $0.04674 | $475.17万 | $9,861.27万 | -0.73% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 674 |
GSBGSB
|
$934.4 | $941.51 | $917.47 | $5.59万 | — | 1.84% |
| 221 |
COHRBCoherent (bStocks Tokenized St
|
$239.98 | $261.95 | $230.21 | $83.90万 | $985.47万 | 2.82% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.61万 | $6,098.08万 | -3.13% |
| 668 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.02万 | $4,981.47万 | 0.34% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
SSVSSV Network
|
$2.489 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.68% |
| 161 |
ZENHorizen
|
$5.774 | $6.00 | $5.67 | $152.29万 | $1.10亿 | -0.28% |
| 156 |
GLMRMoonbeam
|
$0.008689 | $0.009276 | $0.008184 | $160.60万 | $925.56万 | 4.25% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 394 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.34万 | $2,689.88万 | -0.93% |
| 35 |
AAVEAave
|
$133.59 | $138.73 | $128.54 | $1,523.79万 | $20.75亿 | 1.83% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.13 | $29.26 | $26.26 | $60.04万 | $407.22万 | -0.07% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.55万 | $4,909.34万 | -1.64% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.03% |
| 598 |
BARDLombard
|
$0.1118 | $0.1124 | $0.1076 | $14.35万 | $4,426.59万 | 2.66% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Particle - 数字货币市值
LayerZero - 比特币
Zama - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
Artificial - 数字货币市值
艾达币 - 比特币
MarsCoin - 币种排行
以太坊 - 比特币
Aave - 以太坊ETH价格
Internet - BTC行情
达世币 - 比特币
Gram - 比特币
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币
Nillion - 币种排行
比特币 - 币种排行
Chainlink - 币种排行
USD1 - 比特币行情
Ethena - 比特币
Ondo - 比特币
Arbitrum - 币种排行
波场 - 加密货币行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 币种排行
Uniswap - 比特币
Aptos - 比特币行情
Celo - BTC行情
Bubblemaps - 币种排行
Avalanche - BTC行情
JasmyCoin - 加密货币行情
EUR - 数字货币市值