24H 最高$7.68
24H 最低$7.32
今日开盘$7.63
24H 成交量$279.42万
流通市值$12.11亿
24H 涨跌额(-$0.23)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KMNOKamino
|
$0.03639 | $0.03893 | $0.03618 | $110.67万 | $2.21亿 | -5.33% |
| 84 |
CHIPUSD.AI
|
$0.04746 | $0.05286 | $0.04674 | $477.48万 | $1.03亿 | -4.18% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -2.91% |
| 676 |
GSBGSB
|
$925.2 | $941.51 | $920.35 | $5.66万 | — | 0.07% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$229.97 | $261.95 | $227.59 | $84.74万 | $959.43万 | -2.31% |
| 230 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0493 | $0.0451 | $27.40万 | $5,938.86万 | -5.71% |
| 663 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $7.65万 | $5,006.45万 | -1.93% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
SSVSSV Network
|
$2.446 | $2.56 | $2.42 | $27.77万 | $3,725.32万 | -2.43% |
| 108 |
ZENHorizen
|
$5.818 | $6.16 | $5.67 | $317.98万 | $1.13亿 | -1.61% |
| 148 |
GLMRMoonbeam
|
$0.008201 | $0.009276 | $0.008184 | $186.19万 | $949.78万 | -2.43% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 389 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.83万 | $2,677.66万 | -6.27% |
| 33 |
AAVEAave
|
$132.11 | $138.00 | $128.54 | $1,605.76万 | $21.14亿 | -2.90% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.35 | $28.47 | $24.87 | $70.43万 | $377.35万 | -10.42% |
| 140 |
TRBTellor Tributes
|
$16.65 | $17.52 | $16.17 | $200.64万 | $4,874.82万 | -4.31% |
| 319 |
RSRReserve Rights
|
$0.001565 | $0.001662 | $0.001544 | $54.09万 | $1.01亿 | -4.92% |
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.67万 | $4,539.06万 | 0.72% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
RWUSD - 比特币行情
Pepe - 比特币
PancakeSwap - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 比特币
First Digital - 加密货币行情
Pyth Network - 比特币
Chainlink - 比特币
大零币 - 数字货币市值
Quant - BTC行情
Chainlink - BTC行情
Blur - 币种排行
牛来 - BTC行情
MarsCoin - BTC行情
Avalanche - BTC行情
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 比特币
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Particle - 比特币
Sui - 加密货币行情
JasmyCoin - 比特币行情
Quant - 加密货币行情
Caldera - BTC行情
大零币 - BTC行情
Initia - 比特币行情
Aster - 比特币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币
Sui - BTC行情
Filecoin - 币种排行
艾达币 - 比特币行情
PAX Gold - 比特币
Bittensor - BTC行情
LayerZero - 加密货币行情
Chainlink - 币种排行
Pump.fun - 数字货币市值