24H 最高$0.08824
24H 最低$0.0841
今日开盘$0.08782
24H 成交量$38.78万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KMNOKamino
|
$0.03763 | $0.03994 | $0.03763 | $120.98万 | $2.27亿 | -5.62% |
| 62 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.04777 | $689.24万 | $9,861.27万 | -11.02% |
| 477 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0299 | $24.08万 | $4,815.86万 | -3.55% |
| 666 |
GSBGSB
|
$928.24 | $929.49 | $909.61 | $6.38万 | — | 1.69% |
| 271 |
COHRBCoherent (bStocks Tokenized St
|
$238.41 | $261.95 | $231.65 | $65.55万 | $985.47万 | 0.13% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 503 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0464 | $21.45万 | $6,098.08万 | -5.50% |
| 656 |
XVSVenus
|
$2.865 | $2.98 | $2.85 | $7.95万 | $4,981.47万 | -3.54% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 545 |
SSVSSV Network
|
$2.468 | $2.54 | $2.44 | $17.63万 | $3,727.98万 | 0.08% |
| 147 |
ZENHorizen
|
$5.72 | $6.00 | $5.72 | $161.78万 | $1.10亿 | -3.40% |
| 345 |
GLMRMoonbeam
|
$0.0082 | $0.008529 | $0.008084 | $46.21万 | $925.56万 | -3.45% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.17 | $40.09万 | $2,689.88万 | -6.75% |
| 37 |
AAVEAave
|
$129.42 | $138.73 | $129.39 | $1,518.21万 | $20.75亿 | -4.16% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $81.01万 | $407.22万 | -0.58% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $171.58万 | $4,909.34万 | -5.31% |
| 283 |
RSRReserve Rights
|
$0.001579 | $0.001682 | $0.001576 | $61.15万 | $1.02亿 | -2.83% |
| 599 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1082 | $13.30万 | $4,426.59万 | -2.78% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Bittensor - 币种排行
Lorenzo - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 比特币
Midnight - 比特币
币安币 - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 币种排行
Sui - 加密货币行情
RWUSD - 加密货币行情
达世币 - 比特币
Caldera - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 币种排行
Renzo - BTC行情
USD.AI - 加密货币行情
狗币 - 币种排行
Plasma - BTC行情
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
MyShell - 加密货币行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
LITEB - 币种排行
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 数字货币市值
First Digital - 比特币
Celestia - BTC行情
以太坊 - 数字货币市值
Ondo - BTC行情
USDC - 数字货币市值
Raydium - 比特币
MyShell - 币种排行
Gram - 币种排行
艾达币 - 比特币行情