24H 最高$0.0249
24H 最低$0.02335
今日开盘$0.0249
24H 成交量$6.73万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.35万 | $2.27亿 | -3.63% |
| 64 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04674 | $725.89万 | $9,861.27万 | -12.34% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.81万 | $4,815.86万 | -2.91% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.55% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.81 | $261.95 | $231.65 | $73.67万 | $985.47万 | -2.37% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.16万 | $6,098.08万 | -6.35% |
| 654 |
XVSVenus
|
$2.882 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -3.03% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.453 | $2.54 | $2.42 | $19.68万 | $3,727.98万 | -0.73% |
| 151 |
ZENHorizen
|
$5.769 | $6.00 | $5.67 | $167.27万 | $1.10亿 | -2.83% |
| 174 |
GLMRMoonbeam
|
$0.008598 | $0.009276 | $0.008184 | $131.70万 | $925.56万 | 4.52% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 380 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.55万 | $2,689.88万 | -5.97% |
| 37 |
AAVEAave
|
$131.31 | $138.73 | $128.54 | $1,457.76万 | $20.75亿 | -3.36% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.55 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.96% |
| 124 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $232.09万 | $4,909.34万 | -4.36% |
| 256 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001561 | $72.73万 | $1.02亿 | -2.45% |
| 611 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $12.97万 | $4,426.59万 | -2.59% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Internet - 币种排行
大零币 - 数字货币市值
波场 - 币种排行
Tokamak - 比特币行情
Ethena - BTC行情
Sei - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 币种排行
Sei - 加密货币行情
Blur - 比特币
Artificial Inu - 数字货币市值
Caldera - 比特币
First Digital - BTC行情
比特币 - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 比特币
Gitcoin - 比特币
Celo - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 比特币行情
Quant - 币种排行
Official Trump - 比特币行情
Ondo - 比特币行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 币种排行
Worldcoin - 比特币
Ethena - BTC行情
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 比特币
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Celestia - 数字货币市值