24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04265
24H 成交量$22.37万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KMNOKamino
|
$0.03373 | $0.03843 | $0.03318 | $109.88万 | $2.21亿 | -12.07% |
| 93 |
CHIPUSD.AI
|
$0.0424 | $0.05286 | $0.04041 | $639.33万 | $1.03亿 | -12.07% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.24% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$222.25 | $246.59 | $217.28 | $71.41万 | $959.43万 | -7.80% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 413 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $54.45万 | $5,938.86万 | -7.92% |
| 646 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.44万 | $5,006.45万 | -4.64% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $71.29万 | $3,725.32万 | -6.03% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $579.59万 | $1.13亿 | -6.82% |
| 176 |
GLMRMoonbeam
|
$0.007804 | $0.009276 | $0.007449 | $211.81万 | $949.78万 | -6.97% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $73.88万 | $2,677.66万 | -9.09% |
| 27 |
AAVEAave
|
$126.54 | $138.00 | $115.23 | $4,006.74万 | $21.14亿 | -3.83% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$25.19 | $27.86 | $24.50 | $67.45万 | $377.35万 | -8.96% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 490 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $38.89万 | $4,539.06万 | -3.73% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Shiba Inu - 币种排行
Injective - 比特币
牛来 - 比特币
BFUSD - 币种排行
艾达币 - 加密货币行情
Ethena USDe - BTC行情
Avalanche - 比特币
Ondo - 数字货币市值
Sei - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 比特币行情
Ether.fi - 以太坊ETH价格
波场 - BTC行情
Render - 币种排行
币安币 - 加密货币行情
LayerZero - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 比特币
Ethena - 比特币
比特现金 - BTC行情
Injective - 比特币
Injective - 币种排行
Caldera - 比特币
Pendle - 以太坊ETH价格
USD1 - 比特币
大零币 - 比特币行情
Starknet - BTC行情
Bittensor - 比特币行情
Shiba Inu - 比特币
Plasma - 加密货币行情
比特现金 - 数字货币市值
牛来 - 比特币行情
Polkadot - 比特币行情
比特现金 - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币行情