24H 最高$0.003442
24H 最低$0.003332
今日开盘$0.00341
24H 成交量$115.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $127.30万 | $2.27亿 | -3.71% |
| 62 |
CHIPUSD.AI
|
$0.04769 | $0.05764 | $0.04674 | $729.07万 | $9,861.27万 | -12.53% |
| 450 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.29万 | $4,815.86万 | -2.91% |
| 678 |
GSBGSB
|
$933.48 | $933.48 | $911.01 | $5.62万 | — | 2.39% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$237.64 | $261.95 | $231.65 | $73.64万 | $985.47万 | -0.97% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.92万 | $6,098.08万 | -6.15% |
| 653 |
XVSVenus
|
$2.878 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.10% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.456 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.77% |
| 152 |
ZENHorizen
|
$5.766 | $6.00 | $5.67 | $168.20万 | $1.10亿 | -2.88% |
| 176 |
GLMRMoonbeam
|
$0.008432 | $0.009276 | $0.008184 | $127.75万 | $925.56万 | 2.37% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.14万 | $2,689.88万 | -5.37% |
| 37 |
AAVEAave
|
$131.17 | $138.73 | $128.54 | $1,471.17万 | $20.75亿 | -3.03% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $70.79万 | $407.22万 | -1.57% |
| 126 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $231.50万 | $4,909.34万 | -3.90% |
| 258 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $72.64万 | $1.02亿 | -2.10% |
| 611 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.50% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Aster - 数字货币市值
United Stables - 比特币
LITEB - 比特币
Ether.fi - 数字货币市值
MyShell - 数字货币市值
狗币 - 比特币
United Stables - 比特币行情
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 加密货币行情
Caldera - 币种排行
Aptos - 数字货币市值
USDC - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 加密货币行情
Falcon Finance - 比特币
狗币 - BTC行情
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - BTC行情
Haedal - BTC行情
LITEB - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - 比特币
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 比特币
Plasma - 币种排行
恒星币 - 比特币
USDC - BTC行情
NEAR Protocol - 数字货币市值