24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001291
24H 成交量$132.23万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03705 | $0.03917 | $0.03697 | $118.84万 | $2.21亿 | -4.09% |
| 82 |
CHIPUSD.AI
|
$0.0491 | $0.05286 | $0.04674 | $499.72万 | $1.03亿 | 0.99% |
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.89万 | $4,827.11万 | 0.99% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.27万 | — | 0.55% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.53 | $261.95 | $230.21 | $83.71万 | $959.43万 | 1.50% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0451 | $27.37万 | $5,938.86万 | -2.89% |
| 666 |
XVSVenus
|
$2.935 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.51% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
SSVSSV Network
|
$2.499 | $2.56 | $2.42 | $26.02万 | $3,725.32万 | 0.64% |
| 111 |
ZENHorizen
|
$5.993 | $6.16 | $5.67 | $288.03万 | $1.13亿 | 2.74% |
| 151 |
GLMRMoonbeam
|
$0.008574 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.78% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.85万 | $2,677.66万 | -1.23% |
| 34 |
AAVEAave
|
$133.95 | $138.73 | $128.54 | $1,667.68万 | $21.14亿 | 1.29% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.24 | $29.26 | $26.17 | $69.34万 | $377.35万 | -3.88% |
| 122 |
TRBTellor Tributes
|
$17.04 | $17.58 | $16.17 | $250.31万 | $4,874.82万 | -1.79% |
| 314 |
RSRReserve Rights
|
$0.001583 | $0.001682 | $0.001561 | $54.54万 | $1.01亿 | -2.59% |
| 530 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.53万 | $4,539.06万 | 4.67% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
币安币 - 币种排行
狗币 - 比特币行情
USD.AI - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 数字货币市值
Zama - 比特币
LITEB - 币种排行
Sui - BTC行情
JasmyCoin - BTC行情
Pyth Network - 比特币
Gitcoin - BTC行情
Katana - 加密货币行情
JasmyCoin - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 币种排行
LayerZero - 以太坊ETH价格
Katana - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - 比特币行情
以太坊 - 比特币
MarsCoin - BTC行情
牛来 - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 币种排行
Blur - 以太坊ETH价格
Midnight - 数字货币市值
Aster - BTC行情
艾达币 - 币种排行
RWUSD - 加密货币行情
Polkadot - BTC行情
Celestia - 比特币行情
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Ondo - 币种排行
JasmyCoin - 加密货币行情
Solana - 币种排行
Hedera - BTC行情