24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KMNOKamino
|
$0.0363 | $0.03893 | $0.03618 | $111.35万 | $2.21亿 | -5.98% |
| 84 |
CHIPUSD.AI
|
$0.0473 | $0.05286 | $0.04674 | $477.21万 | $1.03亿 | -5.19% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 675 |
GSBGSB
|
$923.39 | $941.51 | $920.35 | $5.66万 | — | -0.26% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$229.73 | $261.95 | $228.11 | $84.29万 | $959.43万 | -3.43% |
| 230 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 485 |
AXLAxelar
|
$0.046 | $0.0494 | $0.0451 | $27.12万 | $5,938.86万 | -6.88% |
| 663 |
XVSVenus
|
$2.891 | $2.98 | $2.84 | $7.68万 | $5,006.45万 | -2.56% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 482 |
SSVSSV Network
|
$2.43 | $2.56 | $2.42 | $27.47万 | $3,725.32万 | -3.61% |
| 107 |
ZENHorizen
|
$5.78 | $6.16 | $5.67 | $315.80万 | $1.13亿 | -3.25% |
| 146 |
GLMRMoonbeam
|
$0.008275 | $0.009276 | $0.008184 | $185.20万 | $949.78万 | -1.91% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
METISMetis
|
$3.12 | $3.37 | $3.09 | $39.75万 | $2,677.66万 | -7.14% |
| 33 |
AAVEAave
|
$131.42 | $138.00 | $128.54 | $1,621.36万 | $21.14亿 | -4.52% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.24 | $28.84 | $24.87 | $70.14万 | $377.35万 | -12.48% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $202.12万 | $4,874.82万 | -5.20% |
| 317 |
RSRReserve Rights
|
$0.001554 | $0.001662 | $0.001544 | $54.11万 | $1.01亿 | -6.44% |
| 509 |
BARDLombard
|
$0.1111 | $0.1162 | $0.1076 | $24.29万 | $4,539.06万 | -0.27% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Starknet - 比特币行情
币安币 - 币种排行
Tether Gold - 币种排行
Zama - BTC行情
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币
LayerZero - 比特币行情
莱特币 - 比特币
NFP - BTC行情
EUR - BTC行情
Haedal - 数字货币市值
达世币 - BTC行情
Worldcoin - 比特币行情
Worldcoin - 比特币
BFUSD - 币种排行
大零币 - 币种排行
Particle - 币种排行
Injective - BTC行情
EUR - 币种排行
Chainlink - 数字货币市值
Chainlink - 币种排行
Artificial - 币种排行
Hyperliquid - BTC行情
比特现金 - BTC行情
First Digital - 比特币
BFUSD - 比特币
Hedera - 比特币
Pump.fun - 比特币行情
恒星币 - BTC行情
Quant - 比特币行情
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Aave - 比特币行情
United Stables - BTC行情
Solana - 比特币
瑞波币 - 币种排行
狗币 - 比特币
Ripple USD - 比特币行情