24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $125.99万 | $2.27亿 | -4.09% |
| 66 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.04674 | $655.80万 | $9,861.27万 | -13.57% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.81 | $5.72万 | — | 2.40% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $76.09万 | $985.47万 | -0.08% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -5.12% |
| 658 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -2.42% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.08% |
| 149 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $169.97万 | $1.10亿 | -2.24% |
| 168 |
GLMRMoonbeam
|
$0.008663 | $0.009276 | $0.008184 | $141.41万 | $925.56万 | 2.87% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.09万 | $2,689.88万 | -4.49% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,464.99万 | $20.75亿 | -2.04% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $70.01万 | $407.22万 | -3.45% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $233.50万 | $4,909.34万 | -3.57% |
| 262 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $72.04万 | $1.02亿 | -3.04% |
| 607 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.39万 | $4,426.59万 | -1.53% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Sui - 比特币
达世币 - 比特币行情
Chainlink - 加密货币行情
比特币 - BTC行情
狗币 - 币种排行
Starknet - 比特币
Hedera - BTC行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Falcon Finance - 比特币
Hedera - 比特币
狗币 - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 币种排行
Falcon Finance - 比特币
Official Trump - 加密货币行情
Katana - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币
Pepe - 币种排行
Initia - 比特币
Optimism - 以太坊ETH价格
Sei - 数字货币市值
Quant - 比特币
MegaETH - 比特币行情
Initia - 比特币
Raydium - 数字货币市值
Polkadot - BTC行情
Worldcoin - 币种排行
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Ether.fi - 比特币
Initia - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 比特币